GECOIN Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ -- $ 0
Yesterday $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 11, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 10, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 9, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 8, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 7, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 6, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 5, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 4, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jun 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 31, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 30, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 29, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 28, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 27, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 26, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 25, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 24, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 23, 2026 $ 0.147
+0.00%
$ 14.13 million $ 1
May 22, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 21, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 20, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 19, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 18, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 17, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 16, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
May 15, 2026 $ 0.147
+0.46%
$ 14.13 million $ 0
May 14, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 13, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 12, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 11, 2026 $ 0.146
+0.00%
$ 14.07 million $ 5
May 10, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 9, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 8, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 7, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 6, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 5, 2026 $ 0.146
+0.00%
$ 14.07 million $ 0
May 4, 2026 $ 0.146
+1,522.22%
$ 14.07 million $ 29
May 3, 2026 $ 0.009
-71.25%
$ 867,358 $ 2
May 2, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
May 1, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 30, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 29, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 28, 2026 $ 0.0313
-77.64%
$ 3.02 million $ 0.1
Apr 27, 2026 $ 0.14
+351.61%
$ 13.49 million $ 29
Apr 26, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 25, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Download