GECOIN Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Yesterday $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 30, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 29, 2026 $ 0.0313
+0.00%
$ 3.02 million $ 0.1
Apr 28, 2026 $ 0.0313
-77.64%
$ 3.02 million $ 0.1
Apr 27, 2026 $ 0.14
+351.61%
$ 13.49 million $ 29
Apr 26, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 25, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 24, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 23, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 22, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 21, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 20, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 19, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 18, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 17, 2026 $ 0.031
+0.00%
$ 2.99 million $ 0.1
Apr 16, 2026 $ 0.147
+109.52%
$ 14.13 million $ 2
Apr 15, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 14, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 13, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 12, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 11, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 10, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 9, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 8, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 7, 2026 $ 0.07
-52.27%
$ 6.75 million $ 11
Apr 6, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 5, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 4, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 3, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 2, 2026 $ 0.07
+0.00%
$ 6.75 million $ 0
Apr 1, 2026 $ 0.07
+0.00%
$ 6.75 million $ 11
Mar 31, 2026 $ 0.07
-52.27%
$ 6.75 million $ 10
Mar 30, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 29, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 28, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 27, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 26, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 25, 2026 $ 0.147
+0.00%
$ 14.13 million $ 1
Mar 24, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 23, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 22, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 21, 2026 $ 0.147
+0.00%
$ 14.13 million $ 25
Mar 20, 2026 $ 0.088
-40.00%
$ 8.48 million $ 25
Mar 19, 2026 $ 0.147
+0.00%
$ 14.13 million $ 29
Mar 18, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 17, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 16, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 15, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 14, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Download