GECOIN Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.147
+0.00%
$14.13 million $5
Jun 2026 $0.147
+0.00%
$14.13 million $2
May 2026 $0.147
+368.58%
$14.13 million $7
Apr 2026 $0.0313
-55.29%
$3.02 million $56
Mar 2026 $0.07
-52.27%
$6.75 million $165
Feb 2026 $0.147
+0.05%
$14.13 million $17
Jan 2026 $0.147
-0.05%
$14.13 million $12
Dec 2025 $0.147
+392.17%
$14.13 million $1,736
Dec 2024 $0.15
+0.00%
$-- $2,675
Nov 2024 $0.15
+97.61%
$18.98 million $887,744
Oct 2024 $0.0758
+14.86%
$9.73 million $949,769
Sep 2024 $0.066
-2.27%
$8.47 million $75
Aug 2024 $0.0675
+79.17%
$8.67 million $376
Jul 2024 $0.0564
+0.72%
$-- $362
Jun 2024 $0.056
+24.71%
$7.3 million $616,415
May 2024 $0.0449
-13.66%
$5.85 million $470,718
Apr 2024 $0.052
-25.42%
$6.78 million $1.5 million
Mar 2024 $0.0697
+8.80%
$9.3 million $1.98 million
Feb 2024 $0.0641
-18.94%
$8.55 million $1.96 million
Jan 2024 $0.079
-12.17%
$10.54 million $2.18 million
Dec 2023 $0.09
+53.57%
$12 million $2.04 million
Nov 2023 $0.0586
+88.27%
$8.4 million $1.79 million
Oct 2023 $0.0311
-60.13%
$4.46 million $55,265
Sep 2023 $0.0781
+18.11%
$11.97 million $1,234
Aug 2023 $0.0781
-24.88%
$11.97 million $5,864
Jul 2023 $0.104
+45.86%
$15.94 million $1,945
Jun 2023 $0.0713
-33.90%
$11.34 million $1,937
May 2023 $0.108
+7.47%
$17.15 million $1,167
Apr 2023 $0.139
+0.40%
$-- $47
Download