GECOIN Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0313
-55.29%
$ 3.02 million $ 56
Mar 2026 $ 0.07
-52.27%
$ 6.75 million $ 165
Feb 2026 $ 0.147
+0.05%
$ 14.13 million $ 17
Jan 2026 $ 0.147
-0.05%
$ 14.13 million $ 12
Dec 2025 $ 0.147
+392.17%
$ 14.13 million $ 1,736
Dec 2024 $ 0.15
+0.00%
$ -- $ 2,675
Nov 2024 $ 0.15
+97.61%
$ 18.98 million $ 887,744
Oct 2024 $ 0.0758
+14.86%
$ 9.73 million $ 949,769
Sep 2024 $ 0.066
-2.27%
$ 8.47 million $ 75
Aug 2024 $ 0.0675
+79.17%
$ 8.67 million $ 376
Jul 2024 $ 0.0564
+0.72%
$ -- $ 362
Jun 2024 $ 0.056
+24.71%
$ 7.3 million $ 616,415
May 2024 $ 0.0449
-13.66%
$ 5.85 million $ 470,718
Apr 2024 $ 0.052
-25.42%
$ 6.78 million $ 1.5 million
Mar 2024 $ 0.0697
+8.80%
$ 9.3 million $ 1.98 million
Feb 2024 $ 0.0641
-18.94%
$ 8.55 million $ 1.96 million
Jan 2024 $ 0.079
-12.17%
$ 10.54 million $ 2.18 million
Dec 2023 $ 0.09
+53.57%
$ 12 million $ 2.04 million
Nov 2023 $ 0.0586
+88.27%
$ 8.4 million $ 1.79 million
Oct 2023 $ 0.0311
-60.13%
$ 4.46 million $ 55,265
Sep 2023 $ 0.0781
+18.11%
$ 11.97 million $ 1,234
Aug 2023 $ 0.0781
-24.88%
$ 11.97 million $ 5,864
Jul 2023 $ 0.104
+45.86%
$ 15.94 million $ 1,945
Jun 2023 $ 0.0713
-33.90%
$ 11.34 million $ 1,937
May 2023 $ 0.108
+7.47%
$ 17.15 million $ 1,167
Apr 2023 $ 0.139
+0.40%
$ -- $ 47
Download