GECOIN Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0702
-37.50%
$ 10.06 million $ 49,580
Dec 27, 2023 $ 0.112
+0.00%
$ 16.1 million $ 76,996
Dec 26, 2023 $ 0.112
+1.58%
$ 16.1 million $ 81,359
Dec 25, 2023 $ 0.111
-11.34%
$ 15.85 million $ 58,951
Dec 24, 2023 $ 0.125
-17.12%
$ 17.88 million $ 41,205
Dec 23, 2023 $ 0.15
-2.10%
$ 21.58 million $ 58,038
Dec 22, 2023 $ 0.154
-9.18%
$ 22.04 million $ 80,507
Dec 21, 2023 $ 0.169
-3.63%
$ 24.27 million $ 60,390
Dec 20, 2023 $ 0.176
-11.45%
$ 25.18 million $ 56,318
Dec 19, 2023 $ 0.198
+33.27%
$ 28.44 million $ 74,730
Dec 18, 2023 $ 0.063
-2.70%
$ 9.03 million $ 63,344
Dec 17, 2023 $ 0.0647
+22.08%
$ 9.28 million $ 66,100
Dec 16, 2023 $ 0.053
+0.00%
$ 7.6 million $ 64,941
Dec 15, 2023 $ 0.053
-19.95%
$ 7.6 million $ 72,300
Dec 14, 2023 $ 0.0413
-4.25%
$ 5.92 million $ 66,271
Dec 13, 2023 $ 0.0431
-19.88%
$ 6.19 million $ 61,078
Dec 12, 2023 $ 0.0539
-5.23%
$ 7.72 million $ 107,984
Dec 11, 2023 $ 0.0568
-3.47%
$ 8.15 million $ 84,322
Dec 10, 2023 $ 0.0589
-1.85%
$ 8.44 million $ 75,154
Dec 9, 2023 $ 0.06
-4.33%
$ 8.6 million $ 93,851
Dec 8, 2023 $ 0.0627
+0.00%
$ 8.99 million $ 61,992
Dec 7, 2023 $ 0.0629
+1.20%
$ 9.01 million $ 58,074
Dec 6, 2023 $ 0.0621
+23.44%
$ 8.9 million $ 86,680
Dec 5, 2023 $ 0.0503
+13.31%
$ 7.21 million $ 23,992
Dec 4, 2023 $ 0.0444
-8.87%
$ 6.37 million $ 32,641
Dec 3, 2023 $ 0.0489
+4.91%
$ 7.01 million $ 64,635
Dec 2, 2023 $ 0.0504
-4.03%
$ 7.22 million $ 69,691
Dec 1, 2023 $ 0.0498
-15.05%
$ 7.14 million $ 62,052
Nov 30, 2023 $ 0.0586
+8.83%
$ 8.4 million $ 67,644
Nov 29, 2023 $ 0.0539
-22.44%
$ 7.72 million $ 65,282
Nov 28, 2023 $ 0.0694
-0.53%
$ 9.96 million $ 64,180
Nov 27, 2023 $ 0.0698
+52.23%
$ 10.01 million $ 44,603
Nov 26, 2023 $ 0.0459
+4.79%
$ 6.57 million $ 64,153
Nov 25, 2023 $ 0.044
-2.00%
$ 6.31 million $ 65,063
Nov 24, 2023 $ 0.0452
-18.39%
$ 6.48 million $ 70,029
Nov 23, 2023 $ 0.0445
+1.38%
$ 6.39 million $ 50,786
Nov 22, 2023 $ 0.0439
+2.44%
$ 6.3 million $ 76,310
Nov 21, 2023 $ 0.0429
-32.18%
$ 6.15 million $ 55,376
Nov 20, 2023 $ 0.0632
-28.32%
$ 9.07 million $ 69,813
Nov 19, 2023 $ 0.0882
+60.57%
$ 12.65 million $ 68,032
Nov 18, 2023 $ 0.0554
-19.15%
$ 7.94 million $ 68,529
Nov 17, 2023 $ 0.0694
+34.96%
$ 9.94 million $ 57,656
Nov 16, 2023 $ 0.052
-16.26%
$ 7.45 million $ 59,307
Nov 15, 2023 $ 0.0621
-2.76%
$ 8.9 million $ 59,740
Nov 14, 2023 $ 0.0638
-14.39%
$ 9.15 million $ 62,857
Nov 13, 2023 $ 0.0746
-0.13%
$ 10.69 million $ 54,138
Nov 12, 2023 $ 0.0747
-1.04%
$ 10.71 million $ 50,941
Nov 11, 2023 $ 0.0755
+23.78%
$ 10.82 million $ 55,092
Nov 10, 2023 $ 0.061
-23.04%
$ 8.74 million $ 87,202
Nov 9, 2023 $ 0.0792
+16.97%
$ 11.36 million $ 67,454