GECOIN Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0429
-32.18%
$ 6.15 million $ 55,376
Nov 20, 2023 $ 0.0632
-28.32%
$ 9.07 million $ 69,813
Nov 19, 2023 $ 0.0882
+60.57%
$ 12.65 million $ 68,032
Nov 18, 2023 $ 0.0554
-19.15%
$ 7.94 million $ 68,529
Nov 17, 2023 $ 0.0694
+34.96%
$ 9.94 million $ 57,656
Nov 16, 2023 $ 0.052
-16.26%
$ 7.45 million $ 59,307
Nov 15, 2023 $ 0.0621
-2.76%
$ 8.9 million $ 59,740
Nov 14, 2023 $ 0.0638
-14.39%
$ 9.15 million $ 62,857
Nov 13, 2023 $ 0.0746
-0.13%
$ 10.69 million $ 54,138
Nov 12, 2023 $ 0.0747
-1.04%
$ 10.71 million $ 50,941
Nov 11, 2023 $ 0.0755
+23.78%
$ 10.82 million $ 55,092
Nov 10, 2023 $ 0.061
-23.04%
$ 8.74 million $ 87,202
Nov 9, 2023 $ 0.0792
+16.97%
$ 11.36 million $ 67,454
Nov 8, 2023 $ 0.0678
-7.67%
$ 9.72 million $ 55,357
Nov 7, 2023 $ 0.0735
+4.42%
$ 10.53 million $ 45,745
Nov 6, 2023 $ 0.0704
-6.42%
$ 10.09 million $ 40,320
Nov 5, 2023 $ 0.0751
-1.87%
$ 10.77 million $ 49,028
Nov 4, 2023 $ 0.0767
-8.77%
$ 11 million $ 96,577
Nov 3, 2023 $ 0.0841
-12.93%
$ 12.05 million $ 65,609
Nov 2, 2023 $ 0.0965
+191.20%
$ 13.84 million $ 35,277
Nov 1, 2023 $ 0.033
+6.06%
$ 4.73 million $ 15,737
Oct 31, 2023 $ 0.0311
-33.32%
$ 4.46 million $ 12,773
Oct 30, 2023 $ 0.0467
+8.66%
$ 6.69 million $ 66
Oct 29, 2023 $ 0.0429
+4.53%
$ 6.16 million $ 6,018
Oct 28, 2023 $ 0.0427
-5.11%
$ 6.12 million $ 196
Oct 27, 2023 $ 0.0449
-0.20%
$ 6.44 million $ 2
Oct 26, 2023 $ 0.045
-2.11%
$ 6.46 million $ 41
Oct 25, 2023 $ 0.046
+16.92%
$ 6.59 million $ 5
Oct 24, 2023 $ 0.0394
-16.04%
$ 5.64 million $ 11
Oct 23, 2023 $ 0.0469
+34.28%
$ 6.72 million $ 211
Oct 22, 2023 $ 0.0302
-5.95%
$ 4.33 million $ 11
Oct 21, 2023 $ 0.0321
-12.51%
$ 4.6 million $ 1
Oct 20, 2023 $ 0.0367
-4.54%
$ 5.26 million $ 243
Oct 19, 2023 $ 0.0387
-18.38%
$ 5.55 million $ 24,021
Oct 18, 2023 $ 0.0474
+18.90%
$ 6.8 million $ 11,134
Oct 17, 2023 $ 0.0399
-30.71%
$ 5.72 million $ 164
Oct 16, 2023 $ 0.0576
+10.35%
$ 8.25 million $ 112
Oct 15, 2023 $ 0.0521
-16.31%
$ 7.48 million $ 175
Oct 14, 2023 $ 0.0623
+88.42%
$ 8.94 million $ 15
Oct 13, 2023 $ 0.0482
+0.18%
$ 6.92 million $ 4
Oct 12, 2023 $ 0.0322
+0.14%
$ 4.61 million $ 22
Oct 11, 2023 $ 0.0321
-19.59%
$ 4.61 million $ 0
Oct 10, 2023 $ 0.04
+12.14%
$ 5.73 million $ 10
Oct 9, 2023 $ 0.0356
-45.19%
$ 5.47 million $ 29
Oct 5, 2023 $ 0.0661
+0.06%
$ -- $ 0
Oct 4, 2023 $ 0.066
-0.07%
$ 10.13 million $ 0
Oct 2, 2023 $ 0.0752
+0.57%
$ 11.54 million $ 0
Oct 1, 2023 $ 0.0748
-4.16%
$ 11.47 million $ 0
Sep 30, 2023 $ 0.0781
+0.02%
$ 11.97 million $ 0
Sep 29, 2023 $ 0.078
+11.08%
$ 11.97 million $ 413