GECOIN Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.039
+0.00%
$ -- $ 0
Sep 27, 2023 $ 0.039
-25.78%
$ 5.98 million $ 45
Sep 26, 2023 $ 0.0526
+96.80%
$ 8.06 million $ 41
Sep 24, 2023 $ 0.0542
-0.12%
$ 8.32 million $ 0
Sep 23, 2023 $ 0.0543
-3.34%
$ 8.33 million $ 28
Sep 22, 2023 $ 0.0562
-9.25%
$ 8.61 million $ 0
Sep 20, 2023 $ 0.0619
+0.01%
$ 9.49 million $ 0
Sep 19, 2023 $ 0.0619
-4.20%
$ 9.49 million $ 0
Sep 18, 2023 $ 0.0646
-8.29%
$ 9.91 million $ 159
Sep 17, 2023 $ 0.0704
+7.15%
$ 10.79 million $ 158
Sep 16, 2023 $ 0.0657
-2.39%
$ 10.07 million $ 0
Sep 15, 2023 $ 0.0673
-7.46%
$ 10.31 million $ 47
Sep 14, 2023 $ 0.0727
-1.13%
$ 11.15 million $ 175
Sep 12, 2023 $ 0.0741
-0.12%
$ -- $ 0
Sep 11, 2023 $ 0.0742
-0.14%
$ 11.38 million $ 0
Sep 10, 2023 $ 0.0738
+0.56%
$ 11.32 million $ 17
Sep 9, 2023 $ 0.0733
-0.75%
$ 11.25 million $ 67
Sep 8, 2023 $ 0.0739
+55.58%
$ 11.33 million $ 51
Sep 6, 2023 $ 0.0771
-0.12%
$ -- $ 10
Sep 5, 2023 $ 0.0772
+16.89%
$ 11.84 million $ 10
Sep 4, 2023 $ 0.066
-0.06%
$ 10.13 million $ 10
Aug 31, 2023 $ 0.0781
+0.47%
$ 11.97 million $ 2
Aug 30, 2023 $ 0.0777
-0.64%
$ 11.92 million $ 2
Aug 29, 2023 $ 0.0782
+39.16%
$ 12 million $ 187
Aug 28, 2023 $ 0.0562
+1.45%
$ 8.62 million $ 86
Aug 27, 2023 $ 0.0554
+3.01%
$ 8.5 million $ 58
Aug 26, 2023 $ 0.0538
-2.48%
$ 8.25 million $ 0
Aug 25, 2023 $ 0.0551
-6.98%
$ 8.45 million $ 75
Aug 24, 2023 $ 0.0593
-1.97%
$ 9.09 million $ 124
Aug 23, 2023 $ 0.0605
+100.82%
$ 9.28 million $ 350
Aug 22, 2023 $ 0.0301
-43.35%
$ 4.62 million $ 61
Aug 21, 2023 $ 0.0532
-12.07%
$ 8.15 million $ 75
Aug 20, 2023 $ 0.0605
-0.15%
$ 9.27 million $ 0
Aug 19, 2023 $ 0.0607
-0.19%
$ -- $ 0
Aug 18, 2023 $ 0.0609
-0.57%
$ 9.33 million $ 0
Aug 17, 2023 $ 0.0612
+38.62%
$ 9.38 million $ 99
Aug 16, 2023 $ 0.0442
-35.27%
$ 6.77 million $ 617
Aug 15, 2023 $ 0.0682
+0.12%
$ 10.47 million $ 0
Aug 14, 2023 $ 0.0682
-19.76%
$ 10.45 million $ 224
Aug 13, 2023 $ 0.0848
-0.27%
$ 13.01 million $ 0
Aug 12, 2023 $ 0.0631
-0.04%
$ 9.68 million $ 0
Aug 11, 2023 $ 0.0631
+23.63%
$ 9.68 million $ 712
Aug 10, 2023 $ 0.142
+75.80%
$ 21.83 million $ 2,397
Aug 9, 2023 $ 0.0809
-2.42%
$ 12.42 million $ 0
Aug 8, 2023 $ 0.083
-1.11%
$ 12.73 million $ 0
Aug 7, 2023 $ 0.0839
-3.43%
$ 12.87 million $ 0
Aug 6, 2023 $ 0.0868
-9.00%
$ 13.31 million $ 0
Aug 5, 2023 $ 0.0954
+90.44%
$ 14.63 million $ 792
Aug 3, 2023 $ 0.103
-0.05%
$ -- $ 0
Aug 2, 2023 $ 0.103
-0.64%
$ 15.81 million $ 0