Coinranking
GECOIN Historical Data
GEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.039 | -25.78% | ||
| Sep 26, 2023 | $0.0526 | +96.80% | ||
| Sep 24, 2023 | $0.0542 | -0.12% | ||
| Sep 23, 2023 | $0.0543 | -3.34% | ||
| Sep 22, 2023 | $0.0562 | -9.25% | ||
| Sep 20, 2023 | $0.0619 | +0.01% | ||
| Sep 19, 2023 | $0.0619 | -4.20% | ||
| Sep 18, 2023 | $0.0646 | -8.29% | ||
| Sep 17, 2023 | $0.0704 | +7.15% | ||
| Sep 16, 2023 | $0.0657 | -2.39% | ||
| Sep 15, 2023 | $0.0673 | -7.46% | ||
| Sep 14, 2023 | $0.0727 | -1.13% | ||
| Sep 12, 2023 | $0.0741 | -0.12% | ||
| Sep 11, 2023 | $0.0742 | -0.14% | ||
| Sep 10, 2023 | $0.0738 | +0.56% | ||
| Sep 9, 2023 | $0.0733 | -0.75% | ||
| Sep 8, 2023 | $0.0739 | +55.58% | ||
| Sep 6, 2023 | $0.0771 | -0.12% | ||
| Sep 5, 2023 | $0.0772 | +16.89% | ||
| Sep 4, 2023 | $0.066 | -0.06% | ||
| Aug 31, 2023 | $0.0781 | +0.47% | ||
| Aug 30, 2023 | $0.0777 | -0.64% | ||
| Aug 29, 2023 | $0.0782 | +39.16% | ||
| Aug 28, 2023 | $0.0562 | +1.45% | ||
| Aug 27, 2023 | $0.0554 | +3.01% | ||
| Aug 26, 2023 | $0.0538 | -2.48% | ||
| Aug 25, 2023 | $0.0551 | -6.98% | ||
| Aug 24, 2023 | $0.0593 | -1.97% | ||
| Aug 23, 2023 | $0.0605 | +100.82% | ||
| Aug 22, 2023 | $0.0301 | -43.35% | ||
| Aug 21, 2023 | $0.0532 | -12.07% | ||
| Aug 20, 2023 | $0.0605 | -0.15% | ||
| Aug 19, 2023 | $0.0607 | -0.19% | ||
| Aug 18, 2023 | $0.0609 | -0.57% | ||
| Aug 17, 2023 | $0.0612 | +38.62% | ||
| Aug 16, 2023 | $0.0442 | -35.27% | ||
| Aug 15, 2023 | $0.0682 | +0.12% | ||
| Aug 14, 2023 | $0.0682 | -19.76% | ||
| Aug 13, 2023 | $0.0848 | -0.27% | ||
| Aug 12, 2023 | $0.0631 | -0.04% | ||
| Aug 11, 2023 | $0.0631 | +23.63% | ||
| Aug 10, 2023 | $0.142 | +75.80% | ||
| Aug 9, 2023 | $0.0809 | -2.42% | ||
| Aug 8, 2023 | $0.083 | -1.11% | ||
| Aug 7, 2023 | $0.0839 | -3.43% | ||
| Aug 6, 2023 | $0.0868 | -9.00% | ||
| Aug 5, 2023 | $0.0954 | +90.44% | ||
| Aug 3, 2023 | $0.103 | -0.05% | ||
| Aug 2, 2023 | $0.103 | -0.64% | ||
| Aug 1, 2023 | $0.104 | -0.01% | ||