Coinranking
GECOIN Historical Data
GEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $0.104 | -0.05% | ||
| Jul 30, 2023 | $0.104 | +40.38% | ||
| Jul 29, 2023 | $0.0741 | -37.80% | ||
| Jul 28, 2023 | $0.119 | +60.97% | ||
| Jul 27, 2023 | $0.0739 | -0.09% | ||
| Jul 22, 2023 | $0.1 | -0.05% | ||
| Jul 21, 2023 | $0.1 | +0.06% | ||
| Jul 19, 2023 | $0.08 | +0.00% | ||
| Jul 18, 2023 | $0.08 | -0.07% | ||
| Jul 17, 2023 | $0.08 | -29.60% | ||
| Jul 16, 2023 | $0.114 | -0.76% | ||
| Jul 15, 2023 | $0.115 | -0.08% | ||
| Jul 14, 2023 | $0.115 | -4.15% | ||
| Jul 13, 2023 | $0.12 | -0.12% | ||
| Jul 12, 2023 | $0.12 | -0.23% | ||
| Jul 11, 2023 | $0.12 | +38.00% | ||
| Jul 10, 2023 | $0.087 | +23.63% | ||
| Jul 9, 2023 | $0.0703 | +17.29% | ||
| Jul 8, 2023 | $0.0599 | -0.13% | ||
| Jul 7, 2023 | $0.0738 | -2.08% | ||
| Jul 6, 2023 | $0.0752 | -5.68% | ||
| Jul 5, 2023 | $0.0797 | -38.51% | ||
| Jul 4, 2023 | $0.15 | -0.12% | ||
| Jul 3, 2023 | $0.122 | -0.76% | ||
| Jul 2, 2023 | $0.123 | +32.95% | ||
| Jul 1, 2023 | $0.0925 | +29.76% | ||
| Jun 30, 2023 | $0.0713 | -3.72% | ||
| Jun 29, 2023 | $0.074 | -1.41% | ||
| Jun 28, 2023 | $0.0751 | +7.91% | ||
| Jun 27, 2023 | $0.0695 | -0.71% | ||
| Jun 26, 2023 | $0.07 | +9.85% | ||
| Jun 25, 2023 | $0.0637 | -9.06% | ||
| Jun 24, 2023 | $0.04 | -0.11% | ||
| Jun 23, 2023 | $0.0499 | -0.09% | ||
| Jun 22, 2023 | $0.05 | -16.59% | ||
| Jun 21, 2023 | $0.0599 | -20.33% | ||
| Jun 20, 2023 | $0.0751 | -15.34% | ||
| Jun 19, 2023 | $0.0888 | +16.81% | ||
| Jun 18, 2023 | $0.076 | -1.17% | ||
| Jun 17, 2023 | $0.0769 | -0.10% | ||
| Jun 16, 2023 | $0.077 | -14.38% | ||
| Jun 15, 2023 | $0.0899 | +57.80% | ||
| Jun 14, 2023 | $0.057 | -0.10% | ||
| Jun 13, 2023 | $0.08 | -0.28% | ||
| Jun 12, 2023 | $0.0803 | -10.84% | ||
| Jun 11, 2023 | $0.09 | -8.03% | ||
| Jun 10, 2023 | $0.0987 | +0.73% | ||
| Jun 9, 2023 | $0.098 | -2.12% | ||
| Jun 8, 2023 | $0.1 | -4.68% | ||
| Jun 7, 2023 | $0.105 | +10.52% | ||