GECOIN Historical Data

GEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.105
+10.52%
$16.7 million $298
Jun 6, 2023 $0.095
+55.67%
$15.11 million $69
Jun 5, 2023 $0.0991
-0.19%
$15.76 million $1
Jun 4, 2023 $0.0992
+0.02%
$15.78 million $393
Jun 3, 2023 $0.0992
-1.04%
$15.78 million $0
Jun 2, 2023 $0.1
+0.20%
$15.94 million $25
Jun 1, 2023 $0.1
-7.21%
$15.91 million $12
May 31, 2023 $0.108
-0.14%
$17.15 million $1
May 30, 2023 $0.108
+0.09%
$17.17 million $20
May 29, 2023 $0.105
-0.13%
$-- $0
May 28, 2023 $0.105
-0.75%
$16.64 million $0
May 26, 2023 $0.109
+0.50%
$17.27 million $0
May 25, 2023 $0.108
-0.49%
$17.19 million $0
May 24, 2023 $0.109
-0.07%
$17.27 million $109
May 22, 2023 $0.108
-0.58%
$17.25 million $0
May 21, 2023 $0.109
-0.21%
$17.36 million $0
May 20, 2023 $0.113
+1.33%
$17.93 million $1
May 19, 2023 $0.111
+0.39%
$17.69 million $34
May 18, 2023 $0.111
+0.68%
$17.63 million $3
May 17, 2023 $0.11
-0.88%
$17.51 million $12
May 16, 2023 $0.111
-0.10%
$17.67 million $5
May 15, 2023 $0.0722
-1.90%
$-- $0
May 14, 2023 $0.0736
-36.20%
$11.7 million $1
May 11, 2023 $0.111
-0.08%
$-- $2
May 10, 2023 $0.111
+0.05%
$17.69 million $2
May 9, 2023 $0.111
-4.83%
$17.68 million $15
May 8, 2023 $0.117
+62.47%
$18.56 million $128
May 7, 2023 $0.0717
+13.38%
$11.41 million $0
May 6, 2023 $0.0632
+0.26%
$10.05 million $15
May 5, 2023 $0.111
+1.15%
$17.72 million $0
May 4, 2023 $0.11
+9.81%
$17.52 million $815
Apr 29, 2023 $0.139
+0.12%
$-- $0
Apr 28, 2023 $0.139
+0.46%
$22.07 million $47
Apr 26, 2023 $0.138
+0.03%
$22 million $0
Download