GECOIN Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 12, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 11, 2026 $ 0.147
+66.67%
$ 14.13 million $ 2
Mar 10, 2026 $ 0.088
+0.00%
$ 8.48 million $ 0
Mar 9, 2026 $ 0.088
-12.00%
$ 8.48 million $ 30
Mar 8, 2026 $ 0.1
+0.00%
$ 9.64 million $ 0
Mar 7, 2026 $ 0.1
+0.00%
$ 9.64 million $ 0
Mar 6, 2026 $ 0.1
-31.82%
$ 9.64 million $ 37
Mar 5, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 4, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Mar 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 28, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 27, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 26, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 25, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 24, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 23, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 22, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 21, 2026 $ 0.147
+0.00%
$ 14.13 million $ 3
Feb 20, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 19, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 18, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 17, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 16, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 15, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 14, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 13, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 12, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 11, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 10, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 9, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 8, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 7, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 6, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 5, 2026 $ 0.147
+0.00%
$ 14.13 million $ 5
Feb 4, 2026 $ 0.147
+0.05%
$ 14.13 million $ 2
Feb 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 31, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 30, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 29, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 28, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 27, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 26, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 25, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 24, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 23, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0