Coinranking
GECOIN Historical Data
GEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0561 | -12.89% | ||
| Apr 8 | $ 0.0514 | -20.65% | ||
| Apr 1 | $ 0.0648 | -7.04% | ||
| Mar 25 | $ 0.0697 | +3.95% | ||
| Mar 18 | $ 0.07 | -26.44% | ||
| Mar 11 | $ 0.0985 | +6.86% | ||
| Mar 4 | $ 0.068 | -11.78% | ||
| Feb 26 | $ 0.0771 | +16.65% | ||
| Feb 19 | $ 0.0661 | +4.01% | ||
| Feb 12 | $ 0.0634 | -15.39% | ||
| Feb 5 | $ 0.0624 | +10.42% | ||
| Jan 29 | $ 0.0565 | -25.89% | ||
| Jan 22 | $ 0.0734 | -10.10% | ||
| Jan 15 | $ 0.0825 | -1.75% | ||
| Jan 8 | $ 0.084 | -4.64% | ||
| Jan 1 | $ 0.0881 | -2.13% | ||
| Dec 25 | $ 0.0919 | -26.34% | ||
| Dec 18 | $ 0.15 | +132.53% | ||
| Dec 11 | $ 0.053 | -9.95% | ||
| Dec 4 | $ 0.06 | +23.12% | ||
| Nov 27 | $ 0.0489 | +6.61% | ||
| Nov 20 | $ 0.044 | -50.10% | ||
| Nov 13 | $ 0.0554 | -25.87% | ||
| Nov 6 | $ 0.0755 | +0.37% | ||
| Oct 30 | $ 0.0751 | +75.02% | ||
| Oct 23 | $ 0.0429 | +23.00% | ||
| Oct 16 | $ 0.0302 | -42.13% | ||
| Oct 9 | $ 0.0623 | -4.15% | ||
| Oct 2 | $ 0.0661 | -11.65% | ||
| Sep 25 | $ 0.0748 | +180.10% | ||
| Sep 18 | $ 0.0543 | -22.92% | ||
| Sep 11 | $ 0.0657 | -11.57% | ||
| Sep 4 | $ 0.0733 | +10.98% | ||
| Aug 28 | $ 0.0781 | +40.93% | ||
| Aug 21 | $ 0.0538 | -11.06% | ||
| Aug 14 | $ 0.0607 | -28.51% | ||
| Aug 7 | $ 0.0631 | -27.34% | ||
| Jul 31 | $ 0.0868 | -16.51% | ||
| Jul 24 | $ 0.104 | +40.51% | ||
| Jul 17 | $ 0.1 | -12.03% | ||
| Jul 10 | $ 0.114 | +61.79% | ||
| Jul 3 | $ 0.0703 | -42.79% | ||
| Jun 26 | $ 0.123 | +92.95% | ||
| Jun 19 | $ 0.04 | -47.31% | ||
| Jun 12 | $ 0.0769 | -14.55% | ||
| Jun 5 | $ 0.0987 | -0.53% | ||
| May 29 | $ 0.0992 | -5.21% | ||
| May 22 | $ 0.109 | -0.45% | ||
| May 15 | $ 0.113 | +53.18% | ||
| May 8 | $ 0.111 | +54.86% | ||