GECOIN Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 21, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 20, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 19, 2026 $ 0.147
-0.05%
$ 14.13 million $ 1
Jan 18, 2026 $ 0.147
+0.00%
$ 14.13 million $ 2
Jan 17, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 16, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 15, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 14, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 13, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 12, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 11, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 10, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 9, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 8, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 7, 2026 $ 0.147
-0.05%
$ 14.13 million $ 1
Jan 6, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 5, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 4, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Dec 31, 2025 $ 0.147
+392.17%
$ 14.13 million $ 1,726
Dec 30, 2025 $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 3, 2024 $ 0.15
+0.00%
$ -- $ 131
Dec 2, 2024 $ 0.15
+0.00%
$ 18.93 million $ 1,047
Dec 1, 2024 $ 0.15
+0.00%
$ 18.93 million $ 1,496
Nov 30, 2024 $ 0.15
+0.00%
$ 18.98 million $ 34,249
Nov 29, 2024 $ 0.15
-0.25%
$ 18.93 million $ 24,497
Nov 28, 2024 $ 0.15
-2.06%
$ 18.93 million $ 29,941
Nov 27, 2024 $ 0.153
+1.90%
$ 19.33 million $ 29,489
Nov 26, 2024 $ 0.15
+0.00%
$ 18.97 million $ 38,435
Nov 25, 2024 $ 0.15
-0.84%
$ 18.97 million $ 23,451
Nov 24, 2024 $ 0.151
-19.58%
$ 19.13 million $ 27,581
Nov 23, 2024 $ 0.188
-0.74%
$ 23.79 million $ 31,523
Nov 22, 2024 $ 0.19
+92.13%
$ 23.96 million $ 35,146
Nov 21, 2024 $ 0.0987
+0.00%
$ 12.47 million $ 37,450
Nov 20, 2024 $ 0.0987
-0.70%
$ 12.5 million $ 24,259
Nov 19, 2024 $ 0.0994
-0.14%
$ 12.56 million $ 30,331
Nov 18, 2024 $ 0.0995
-0.13%
$ 12.58 million $ 36,465
Nov 17, 2024 $ 0.0997
-18.99%
$ 12.6 million $ 35,837
Nov 16, 2024 $ 0.123
-14.84%
$ 15.79 million $ 38,697
Nov 15, 2024 $ 0.144
-0.71%
$ 18.55 million $ 7,661
Nov 14, 2024 $ 0.145
+0.00%
$ 18.68 million $ 0
Nov 13, 2024 $ 0.145
+8.66%
$ 18.68 million $ 110
Nov 12, 2024 $ 0.134
+0.00%
$ 17.19 million $ 0
Nov 11, 2024 $ 0.134
+0.00%
$ 17.19 million $ 30,439
Nov 10, 2024 $ 0.134
-7.26%
$ 17.19 million $ 42,871
Nov 9, 2024 $ 0.144
-0.06%
$ 18.54 million $ 39,125
Nov 8, 2024 $ 0.144
+93.18%
$ 18.55 million $ 39,792