GECOIN Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0538
-11.06%
$8.5 million $685
Aug 14 $0.0607
-28.51%
$9.27 million $941
Aug 7 $0.0631
-27.34%
$13.01 million $3,110
Jul 31 $0.0868
-16.51%
$13.31 million $793
Jul 24 $0.104
+40.51%
$15.95 million $2
Jul 17 $0.1
-12.03%
$-- $104
Jul 10 $0.114
+61.79%
$18.1 million $252
Jul 3 $0.0703
-42.79%
$11.19 million $634
Jun 26 $0.123
+92.95%
$19.56 million $1,106
Jun 19 $0.04
-47.31%
$10.13 million $221
Jun 12 $0.0769
-14.55%
$12.09 million $671
Jun 5 $0.0987
-0.53%
$14.32 million $379
May 29 $0.0992
-5.21%
$15.78 million $452
May 22 $0.109
-0.45%
$16.64 million $110
May 15 $0.113
+53.18%
$17.36 million $55
May 8 $0.111
+54.86%
$11.7 million $148
May 1 $0.0717
-28.51%
$11.41 million $831
Apr 24 $0.139
+0.40%
$-- $47
Download