GECOIN Historical Data

GEC Page 4
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.147
+0.00%
$14.13 million $1
Mar 24, 2026 $0.147
+0.00%
$14.13 million $0
Mar 23, 2026 $0.147
+0.00%
$14.13 million $0
Mar 22, 2026 $0.147
+0.00%
$14.13 million $0
Mar 21, 2026 $0.147
+0.00%
$14.13 million $25
Mar 20, 2026 $0.088
-40.00%
$8.48 million $25
Mar 19, 2026 $0.147
+0.00%
$14.13 million $29
Mar 18, 2026 $0.147
+0.00%
$14.13 million $0
Mar 17, 2026 $0.147
+0.00%
$14.13 million $0
Mar 16, 2026 $0.147
+0.00%
$14.13 million $0
Mar 15, 2026 $0.147
+0.00%
$14.13 million $0
Mar 14, 2026 $0.147
+0.00%
$14.13 million $0
Mar 13, 2026 $0.147
+0.00%
$14.13 million $0
Mar 12, 2026 $0.147
+0.00%
$14.13 million $0
Mar 11, 2026 $0.147
+66.67%
$14.13 million $2
Mar 10, 2026 $0.088
+0.00%
$8.48 million $0
Mar 9, 2026 $0.088
-12.00%
$8.48 million $30
Mar 8, 2026 $0.1
+0.00%
$9.64 million $0
Mar 7, 2026 $0.1
+0.00%
$9.64 million $0
Mar 6, 2026 $0.1
-31.82%
$9.64 million $37
Mar 5, 2026 $0.147
+0.00%
$14.13 million $0
Mar 4, 2026 $0.147
+0.00%
$14.13 million $0
Mar 3, 2026 $0.147
+0.00%
$14.13 million $0
Mar 2, 2026 $0.147
+0.00%
$14.13 million $0
Mar 1, 2026 $0.147
+0.00%
$14.13 million $0
Feb 28, 2026 $0.147
+0.00%
$14.13 million $0
Feb 27, 2026 $0.147
+0.00%
$14.13 million $0
Feb 26, 2026 $0.147
+0.00%
$14.13 million $0
Feb 25, 2026 $0.147
+0.00%
$14.13 million $0
Feb 24, 2026 $0.147
+0.00%
$14.13 million $0
Feb 23, 2026 $0.147
+0.00%
$14.13 million $0
Feb 22, 2026 $0.147
+0.00%
$14.13 million $0
Feb 21, 2026 $0.147
+0.00%
$14.13 million $3
Feb 20, 2026 $0.147
+0.00%
$14.13 million $0
Feb 19, 2026 $0.147
+0.00%
$14.13 million $0
Feb 18, 2026 $0.147
+0.00%
$14.13 million $0
Feb 17, 2026 $0.147
+0.00%
$14.13 million $0
Feb 16, 2026 $0.147
+0.00%
$14.13 million $0
Feb 15, 2026 $0.147
+0.00%
$14.13 million $0
Feb 14, 2026 $0.147
+0.00%
$14.13 million $0
Feb 13, 2026 $0.147
+0.00%
$14.13 million $0
Feb 12, 2026 $0.147
+0.00%
$14.13 million $0
Feb 11, 2026 $0.147
+0.00%
$14.13 million $0
Feb 10, 2026 $0.147
+0.00%
$14.13 million $0
Feb 9, 2026 $0.147
+0.00%
$14.13 million $0
Feb 8, 2026 $0.147
+0.00%
$14.13 million $0
Feb 7, 2026 $0.147
+0.00%
$14.13 million $0
Feb 6, 2026 $0.147
+0.00%
$14.13 million $0
Feb 5, 2026 $0.147
+0.00%
$14.13 million $5
Feb 4, 2026 $0.147
+0.05%
$14.13 million $2