GECOIN Historical Data

GEC Page 4
Date Close Price change Market cap Trading volume
1:51 AM $0.147
+0.00%
$14.13 million $0
1:46 AM $0.147
+0.00%
$14.13 million $0
1:41 AM $0.147
+0.00%
$14.13 million $0
1:36 AM $0.147
+0.00%
$14.13 million $0
1:31 AM $0.147
+0.00%
$14.13 million $0
1:26 AM $0.147
+0.00%
$14.13 million $0
1:21 AM $0.147
+0.00%
$14.13 million $0
1:16 AM $0.147
+0.00%
$14.13 million $0
1:11 AM $0.147
+0.00%
$14.13 million $0
1:06 AM $0.147
+0.00%
$14.13 million $0
1:01 AM $0.147
+0.00%
$14.13 million $0
12:56 AM $0.147
+0.00%
$14.13 million $0
12:51 AM $0.147
+0.00%
$14.13 million $0
12:41 AM $0.147
+0.00%
$14.13 million $0
12:36 AM $0.147
+0.00%
$14.13 million $0
12:31 AM $0.147
+0.00%
$14.13 million $0
12:26 AM $0.147
+0.00%
$14.13 million $0
12:21 AM $0.147
+0.00%
$14.13 million $0
12:16 AM $0.147
+0.00%
$14.13 million $0
12:11 AM $0.147
+0.00%
$14.13 million $0
12:06 AM $0.147
+0.00%
$14.13 million $0
12:01 AM $0.147
+0.00%
$14.13 million $0
11:56 PM $0.147
+0.00%
$14.13 million $0
11:51 PM $0.147
+0.00%
$14.13 million $0
11:46 PM $0.147
+0.00%
$14.13 million $0
11:41 PM $0.147
+0.00%
$14.13 million $0
11:36 PM $0.147
+0.00%
$14.13 million $0
11:31 PM $0.147
+0.00%
$14.13 million $0
11:26 PM $0.147
+0.00%
$14.13 million $0
11:21 PM $0.147
+0.00%
$14.13 million $0
11:16 PM $0.147
+0.00%
$14.13 million $0
11:11 PM $0.147
+0.00%
$14.13 million $0
11:06 PM $0.147
+0.00%
$14.13 million $0
11:01 PM $0.147
+0.00%
$14.13 million $0
10:56 PM $0.147
+0.00%
$14.13 million $0
10:51 PM $0.147
+0.00%
$14.13 million $0
10:46 PM $0.147
+0.00%
$14.13 million $0
10:41 PM $0.147
+0.00%
$14.13 million $0
10:36 PM $0.147
+0.00%
$14.13 million $0
10:31 PM $0.147
+0.00%
$14.13 million $0
10:26 PM $0.147
+0.00%
$14.13 million $0
10:21 PM $0.147
+0.00%
$14.13 million $0
10:16 PM $0.147
+0.00%
$14.13 million $0
10:11 PM $0.147
+0.00%
$14.13 million $0
10:06 PM $0.147
+0.00%
$14.13 million $0
10:01 PM $0.147
+0.00%
$14.13 million $0
9:56 PM $0.147
+0.00%
$14.13 million $0
9:51 PM $0.147
+0.00%
$14.13 million $0
9:46 PM $0.147
+0.00%
$14.13 million $0
9:41 PM $0.147
+0.00%
$14.13 million $0