GECOIN Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0675
-0.42%
$ 8.67 million $ 20
Sep 17, 2024 $ 0.0678
-1.74%
$ 8.7 million $ 2
Sep 16, 2024 $ 0.069
+2.16%
$ 8.86 million $ 15
Sep 15, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Sep 14, 2024 $ 0.0675
-1.27%
$ 8.67 million $ 0
Sep 13, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 12, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 11, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 10, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 9, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 8, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 7, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 6, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 5, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 4, 2024 $ 0.0684
+1.07%
$ 8.78 million $ 22
Sep 3, 2024 $ 0.0677
+0.22%
$ 8.69 million $ 1
Sep 2, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Sep 1, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 31, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 30, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 29, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 28, 2024 $ 0.0675
-1.40%
$ 8.67 million $ 0
Aug 27, 2024 $ 0.0685
-0.73%
$ 8.79 million $ 3
Aug 26, 2024 $ 0.0524
+21.98%
$ 6.72 million $ 367
Aug 25, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 24, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 23, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 22, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 21, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 20, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 19, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 18, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 17, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 16, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 15, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 14, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 13, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 12, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 11, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 10, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 9, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 8, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 4, 2024 $ 0.0429
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0429
+13.89%
$ 5.6 million $ 1
Jul 30, 2024 $ 0.0564
+0.00%
$ -- $ 24
Jul 29, 2024 $ 0.0564
+0.00%
$ 7.35 million $ 24
Jul 28, 2024 $ 0.0424
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.0424
+0.00%
$ 5.52 million $ 1
Jul 24, 2024 $ 0.0424
+0.00%
$ 5.52 million $ 0
Jul 23, 2024 $ 0.0424
+0.00%
$ 5.52 million $ 4