GECOIN Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.147
+0.00%
$14.13 million $0
Feb 2, 2026 $0.147
+0.00%
$14.13 million $0
Feb 1, 2026 $0.147
+0.00%
$14.13 million $0
Jan 31, 2026 $0.147
+0.00%
$14.13 million $0
Jan 30, 2026 $0.147
+0.00%
$14.13 million $0
Jan 29, 2026 $0.147
+0.00%
$14.13 million $0
Jan 28, 2026 $0.147
+0.00%
$14.13 million $0
Jan 27, 2026 $0.147
+0.00%
$14.13 million $0
Jan 26, 2026 $0.147
+0.00%
$14.13 million $0
Jan 25, 2026 $0.147
+0.00%
$14.13 million $0
Jan 24, 2026 $0.147
+0.00%
$14.13 million $0
Jan 23, 2026 $0.147
+0.00%
$14.13 million $0
Jan 22, 2026 $0.147
+0.00%
$14.13 million $0
Jan 21, 2026 $0.147
+0.00%
$14.13 million $0
Jan 20, 2026 $0.147
+0.00%
$14.13 million $0
Jan 19, 2026 $0.147
-0.05%
$14.13 million $1
Jan 18, 2026 $0.147
+0.00%
$14.13 million $2
Jan 17, 2026 $0.147
+0.00%
$14.13 million $0
Jan 16, 2026 $0.147
+0.00%
$14.13 million $0
Jan 15, 2026 $0.147
+0.00%
$14.13 million $0
Jan 14, 2026 $0.147
+0.00%
$14.13 million $0
Jan 13, 2026 $0.147
+0.00%
$14.13 million $0
Jan 12, 2026 $0.147
+0.00%
$14.13 million $0
Jan 11, 2026 $0.147
+0.00%
$14.13 million $0
Jan 10, 2026 $0.147
+0.00%
$14.13 million $0
Jan 9, 2026 $0.147
+0.00%
$14.13 million $0
Jan 8, 2026 $0.147
+0.00%
$14.13 million $0
Jan 7, 2026 $0.147
-0.05%
$14.13 million $1
Jan 6, 2026 $0.147
+0.00%
$14.13 million $0
Jan 5, 2026 $0.147
+0.00%
$14.13 million $0
Jan 4, 2026 $0.147
+0.00%
$14.13 million $0
Jan 3, 2026 $0.147
+0.00%
$14.13 million $0
Jan 2, 2026 $0.147
+0.00%
$14.13 million $0
Jan 1, 2026 $0.147
+0.00%
$14.13 million $0
Dec 31, 2025 $0.147
+392.17%
$14.13 million $1,726
Dec 30, 2025 $0.0298
+0.00%
$2.87 million $10
Dec 3, 2024 $0.15
+0.00%
$-- $131
Dec 2, 2024 $0.15
+0.00%
$18.93 million $1,047
Dec 1, 2024 $0.15
+0.00%
$18.93 million $1,496
Nov 30, 2024 $0.15
+0.00%
$18.98 million $34,249
Nov 29, 2024 $0.15
-0.25%
$18.93 million $24,497
Nov 28, 2024 $0.15
-2.06%
$18.93 million $29,941
Nov 27, 2024 $0.153
+1.90%
$19.33 million $29,489
Nov 26, 2024 $0.15
+0.00%
$18.97 million $38,435
Nov 25, 2024 $0.15
-0.84%
$18.97 million $23,451
Nov 24, 2024 $0.151
-19.58%
$19.13 million $27,581
Nov 23, 2024 $0.188
-0.74%
$23.79 million $31,523
Nov 22, 2024 $0.19
+92.13%
$23.96 million $35,146
Nov 21, 2024 $0.0987
+0.00%
$12.47 million $37,450
Nov 20, 2024 $0.0987
-0.70%
$12.5 million $24,259