GECOIN Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.147
+0.00%
$14.13 million $0
10:26 PM $0.147
+0.00%
$14.13 million $0
10:21 PM $0.147
+0.00%
$14.13 million $0
10:16 PM $0.147
+0.00%
$14.13 million $0
10:11 PM $0.147
+0.00%
$14.13 million $0
10:06 PM $0.147
+0.00%
$14.13 million $0
10:01 PM $0.147
+0.00%
$14.13 million $0
9:56 PM $0.147
+0.00%
$14.13 million $0
9:51 PM $0.147
+0.00%
$14.13 million $0
9:46 PM $0.147
+0.00%
$14.13 million $0
9:41 PM $0.147
+0.00%
$14.13 million $0
9:30 PM $0.147
+0.00%
$-- $0
9:25 PM $0.147
+0.00%
$-- $0
9:20 PM $0.147
+0.00%
$-- $0
9:15 PM $0.147
+0.00%
$-- $0
9:10 PM $0.147
+0.00%
$-- $0
9:05 PM $0.147
+0.00%
$-- $0
9:00 PM $0.147
+0.00%
$-- $0
8:55 PM $0.147
+0.00%
$-- $0
8:50 PM $0.147
+0.00%
$-- $0
8:45 PM $0.147
+0.00%
$-- $0
8:40 PM $0.147
+0.00%
$-- $0
8:35 PM $0.147
+0.00%
$-- $0
8:30 PM $0.147
+0.00%
$-- $0
8:25 PM $0.147
+0.00%
$-- $0
8:20 PM $0.147
+0.00%
$-- $0
8:15 PM $0.147
+0.00%
$-- $0
8:10 PM $0.147
+0.00%
$-- $0
8:05 PM $0.147
+0.00%
$-- $0
8:00 PM $0.147
+0.00%
$-- $0
7:55 PM $0.147
+0.00%
$-- $0
7:50 PM $0.147
+0.00%
$-- $0
7:45 PM $0.147
+0.00%
$-- $0
7:40 PM $0.147
+0.00%
$-- $0
7:35 PM $0.147
+0.00%
$-- $0
7:30 PM $0.147
+0.00%
$-- $0
7:25 PM $0.147
+0.00%
$-- $0
7:20 PM $0.147
+0.00%
$-- $0
7:15 PM $0.147
+0.00%
$-- $0
7:10 PM $0.147
+0.00%
$-- $0
7:05 PM $0.147
+0.00%
$-- $0
7:00 PM $0.147
+0.00%
$-- $0
6:50 PM $0.147
+0.00%
$-- $0
6:45 PM $0.147
+0.00%
$-- $0
6:40 PM $0.147
+0.00%
$-- $0
6:35 PM $0.147
+0.00%
$-- $0
6:30 PM $0.147
+0.00%
$-- $0
6:25 PM $0.147
+0.00%
$-- $0
6:20 PM $0.147
+0.00%
$-- $0
6:15 PM $0.147
+0.00%
$-- $0