GECOIN Historical Data

GEC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Dec 31, 11 PM $ 0.147
+0.00%
$ 14.13 million $ 1,726
Dec 31, 10 PM $ 0.147
+0.39%
$ 14.13 million $ 1,726
Dec 31, 9 PM $ 0.146
+0.00%
$ 14.08 million $ 1,691
Dec 31, 8 PM $ 0.146
+0.00%
$ 14.08 million $ 1,684
Dec 31, 2 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 1 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 12 PM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 11 AM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 10 AM $ 0.03
+0.00%
$ 2.89 million $ 6
Dec 31, 9 AM $ 0.03
+0.67%
$ 2.89 million $ 6
Dec 31, 8 AM $ 0.0298
+0.00%
$ 2.87 million $ 0.1
Dec 31, 7 AM $ 0.0298
+0.00%
$ 2.87 million $ 0.1
Dec 31, 6 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 5 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 4 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 3 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 2 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 1 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 31, 12 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 11 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 10 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 9 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 8 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 7 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 6 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 5 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 4 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 3 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 2 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 1 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 12 PM $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 30, 11 AM $ 0.0298
+0.00%
$ 2.87 million $ 10
Download