Steven Historical Data

Steven
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₅797
+0.00%
$-- $6,595
Today, at 10 PM $0.0₅794
+0.00%
$-- $6,600
Today, at 9 PM $0.0₅801
-0.74%
$-- $6,596
Today, at 7 PM $0.0₅749
+0.00%
$-- $6,453
Today, at 6 PM $0.0₅753
+0.00%
$-- $6,654
Today, at 5 PM $0.0₅752
-1.22%
$-- $6,616
Today, at 4 PM $0.0₅771
+1.23%
$-- $6,624
Today, at 3 PM $0.0₅751
+21.25%
$-- $6,560
Today, at 2 PM $0.0₅662
-3.57%
$-- $6,404
Today, at 1 PM $0.0₅69
-2.09%
$-- $6,363
Today, at 12 PM $0.0₅793
-8.30%
$-- $6,151
Today, at 11 AM $0.0₅95
+15.07%
$-- $5,689
Today, at 10 AM $0.0₅722
+0.12%
$-- $3,704
Today, at 9 AM $0.0₅72
+0.00%
$-- $3,702
Today, at 8 AM $0.0₅721
-0.37%
$-- $3,711
Today, at 7 AM $0.0₅813
-0.17%
$-- $4,667
Today, at 6 AM $0.0₅821
-1.52%
$-- $4,686
Today, at 5 AM $0.0₅904
-6.76%
$-- $5,842
Today, at 4 AM $0.0₅971
+0.18%
$-- $6,044
Today, at 3 AM $0.0₅968
+13.37%
$-- $6,502
Today, at 2 AM $0.0₅853
-1.53%
$-- $6,684
Today, at 1 AM $0.0₅89
-0.12%
$-- $6,956
Today, at 12 AM $0.0₅892
-1.87%
$-- $7,088
Yesterday, at 11 PM $0.0₅911
-1.81%
$-- $7,750
Yesterday, at 10 PM $0.0₅933
+0.00%
$-- $8,375
Yesterday, at 8 PM $0.0₅951
+1.85%
$-- $8,524
Yesterday, at 7 PM $0.0₅941
+0.39%
$-- $10,150
Yesterday, at 6 PM $0.0₅946
-6.97%
$-- $10,919
Yesterday, at 5 PM $0.0000102
-1.75%
$-- $12,081
Yesterday, at 4 PM $0.0000103
+0.22%
$-- $12,426
Yesterday, at 3 PM $0.0000103
-1.87%
$-- $13,366
Yesterday, at 2 PM $0.0000105
-9.69%
$-- $14,394
Yesterday, at 1 PM $0.0000116
-0.14%
$-- $14,222
Yesterday, at 12 PM $0.0000115
+4.08%
$-- $14,712
Yesterday, at 11 AM $0.0000111
-1.33%
$-- $16,627
Yesterday, at 10 AM $0.0000112
+22.80%
$-- $18,170
Yesterday, at 9 AM $0.0₅908
+0.00%
$-- $18,832
Yesterday, at 8 AM $0.0₅91
-4.22%
$-- $20,355
Yesterday, at 7 AM $0.0₅952
-0.74%
$-- $19,987
Yesterday, at 6 AM $0.0₅962
-36.44%
$-- $20,471
Yesterday, at 5 AM $0.0000156
-7.09%
$-- $19,884
Yesterday, at 4 AM $0.0000169
-1.67%
$-- $20,483
Yesterday, at 3 AM $0.0000159
+8.18%
$-- $21,356
Yesterday, at 2 AM $0.0000137
+9.11%
$-- $23,526
Yesterday, at 1 AM $0.0000125
-1.29%
$-- $28,438
Yesterday, at 12 AM $0.0000124
+0.12%
$-- $34,334
Sep 4, 11 PM $0.0000118
-12.80%
$-- $36,631
Sep 4, 10 PM $0.0000135
-0.79%
$-- $38,491
Sep 4, 9 PM $0.0000143
+1.36%
$-- $39,690
Sep 4, 8 PM $0.0000142
-6.43%
$-- $41,543
Download