Steven Historical Data

Steven
Download
Date Close Price change Market cap Trading volume
11:21 PM $0.0₅797
+0.00%
$-- $6,595
11:03 PM $0.0₅795
+0.00%
$-- $6,611
10:08 PM $0.0₅794
+0.00%
$-- $6,600
9:31 PM $0.0₅801
+0.00%
$-- $6,596
9:30 PM $0.0₅793
-1.77%
$-- $6,555
9:29 PM $0.0₅807
+0.00%
$-- $6,399
7:40 PM $0.0₅749
+0.00%
$-- $6,453
6:27 PM $0.0₅753
+0.00%
$-- $6,654
5:32 PM $0.0₅752
+0.00%
$-- $6,616
5:29 PM $0.0₅761
+0.00%
$-- $6,588
4:45 PM $0.0₅771
+0.00%
$-- $6,624
4:42 PM $0.0₅764
+0.00%
$-- $6,616
4:38 PM $0.0₅762
+0.00%
$-- $6,597
3:42 PM $0.0₅751
+0.00%
$-- $6,560
3:26 PM $0.0₅743
+0.00%
$-- $6,196
3:00 PM $0.0₅62
+0.00%
$-- $6,086
2:20 PM $0.0₅662
+0.00%
$-- $6,404
2:06 PM $0.0₅675
+0.00%
$-- $6,396
2:03 PM $0.0₅687
+0.00%
$-- $6,387
1:56 PM $0.0₅69
+0.00%
$-- $6,363
1:43 PM $0.0₅703
+0.00%
$-- $6,373
1:42 PM $0.0₅705
+0.00%
$-- $6,131
12:53 PM $0.0₅793
+0.00%
$-- $6,151
12:48 PM $0.0₅787
+0.00%
$-- $6,154
12:44 PM $0.0₅792
+0.00%
$-- $6,087
12:32 PM $0.0₅821
+0.00%
$-- $6,136
12:27 PM $0.0₅856
+0.00%
$-- $6,145
12:11 PM $0.0₅858
+4.39%
$-- $6,025
12:10 PM $0.0₅827
+0.00%
$-- $5,967
12:08 PM $0.0₅848
+0.00%
$-- $5,921
12:06 PM $0.0₅865
+0.00%
$-- $5,701
11:58 AM $0.0₅95
+0.00%
$-- $5,689
11:57 AM $0.0₅962
-6.30%
$-- $5,147
11:56 AM $0.0₅939
+1.34%
$-- $4,883
11:51 AM $0.0₅841
+0.00%
$-- $4,682
11:39 AM $0.0₅768
+0.00%
$-- $4,643
11:38 AM $0.0₅755
+0.00%
$-- $4,602
11:36 AM $0.0₅74
+0.00%
$-- $4,359
11:31 AM $0.0₅825
-3.56%
$-- $4,267
11:30 AM $0.0₅845
-7.39%
$-- $3,900
11:27 AM $0.0₅985
-9.84%
$-- $3,475
11:25 AM $0.0000116
+12.06%
$-- $3,059
11:24 AM $0.0₅991
+0.00%
$-- $2,961
11:22 AM $0.0₅952
+0.00%
$-- $2,823
11:21 AM $0.0₅826
+0.00%
$-- $2,373
10:16 AM $0.0₅722
+0.00%
$-- $3,704
10:02 AM $0.0₅721
+0.00%
$-- $3,707
9:46 AM $0.0₅72
+0.00%
$-- $3,702
8:55 AM $0.0₅721
+0.00%
$-- $3,711
8:49 AM $0.0₅722
+0.00%
$-- $3,705
Download