Steven Historical Data

Steven Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.0000142
-6.43%
$-- $41,543
Sep 4, 7 PM $0.0000152
-21.37%
$-- $42,639
Sep 4, 6 PM $0.0000193
-13.32%
$-- $57,747
Sep 4, 5 PM $0.0000223
+8.52%
$-- $146,886
Sep 4, 4 PM $0.0000201
+22.72%
$-- $146,632
Sep 4, 3 PM $0.0000164
+11.01%
$-- $144,891
Sep 4, 2 PM $0.0000146
-1.62%
$-- $142,413
Sep 4, 1 PM $0.0000149
-3.73%
$-- $143,834
Sep 4, 12 PM $0.0000154
-27.70%
$-- $143,083
Sep 4, 11 AM $0.0000211
+37.90%
$-- $142,598
Sep 4, 10 AM $0.0000149
+12.30%
$-- $139,506
Sep 4, 9 AM $0.0000133
+26.44%
$-- $138,141
Sep 4, 8 AM $0.0000104
-13.76%
$-- $136,346
Sep 4, 7 AM $0.0000121
-31.58%
$-- $134,689
Sep 4, 6 AM $0.0000177
-13.54%
$-- $134,738
Sep 4, 5 AM $0.0000204
-14.76%
$-- $134,494
Sep 4, 4 AM $0.0000239
-2.91%
$-- $133,992
Sep 4, 3 AM $0.0000248
-9.82%
$-- $132,381
Sep 4, 2 AM $0.0000276
+9.53%
$-- $129,262
Sep 4, 1 AM $0.0000263
+46.08%
$-- $124,146
Sep 4, 12 AM $0.000018
-28.37%
$-- $119,322
Sep 3, 11 PM $0.0000252
+52.70%
$-- $116,396
Sep 3, 10 PM $0.0000163
-5.64%
$-- $112,784
Sep 3, 9 PM $0.0000175
+3.99%
$-- $111,655
Sep 3, 8 PM $0.0000171
-4.38%
$-- $109,387
Sep 3, 7 PM $0.0000179
-58.74%
$-- $108,132
Sep 3, 6 PM $0.0000482
+7.00%
$-- $92,707
Download