Steven Historical Data

Steven Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0₅72
+0.00%
$-- $3,702
8:55 AM $0.0₅721
+0.00%
$-- $3,711
8:49 AM $0.0₅722
+0.00%
$-- $3,705
8:34 AM $0.0₅723
+0.00%
$-- $4,449
8:17 AM $0.0₅72
+0.00%
$-- $4,633
8:04 AM $0.0₅723
+0.00%
$-- $4,635
7:39 AM $0.0₅813
+0.00%
$-- $4,667
7:24 AM $0.0₅814
+0.00%
$-- $4,685
6:56 AM $0.0₅821
+0.00%
$-- $4,686
6:37 AM $0.0₅834
+0.00%
$-- $4,785
6:07 AM $0.0₅843
+0.00%
$-- $6,076
6:06 AM $0.0₅815
+0.00%
$-- $6,022
6:05 AM $0.0₅834
+0.00%
$-- $6,005
5:27 AM $0.0₅904
+0.00%
$-- $5,842
5:00 AM $0.0₅969
+0.00%
$-- $5,995
4:40 AM $0.0₅971
+0.00%
$-- $6,044
4:37 AM $0.0₅969
+0.00%
$-- $6,053
3:10 AM $0.0₅968
+0.00%
$-- $6,502
3:02 AM $0.0₅853
+0.00%
$-- $6,729
2:31 AM $0.0₅853
+0.00%
$-- $6,684
2:11 AM $0.0₅866
+0.00%
$-- $6,923
1:42 AM $0.0₅89
+0.00%
$-- $6,956
1:35 AM $0.0₅889
+0.00%
$-- $6,946
1:34 AM $0.0₅891
+0.00%
$-- $6,943
12:47 AM $0.0₅892
+0.01%
$-- $7,088
12:46 AM $0.0₅892
-0.17%
$-- $7,082
12:17 AM $0.0₅894
+0.00%
$-- $7,186
12:06 AM $0.0₅909
+0.00%
$-- $7,188
Download