SincroniX Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000437
+12.00%
$ 87,448 $ 17,117
Apr 21, 2023 $ 0.00039
-8.88%
$ 78,047 $ 19,076
Apr 20, 2023 $ 0.000429
-2.19%
$ 85,745 $ 16,987
Apr 19, 2023 $ 0.000439
+2.72%
$ 87,705 $ 18,303
Apr 18, 2023 $ 0.000428
-3.21%
$ 85,571 $ 17,892
Apr 17, 2023 $ 0.000443
-11.16%
$ 88,643 $ 18,194
Apr 16, 2023 $ 0.000497
+3.91%
$ 99,444 $ 17,299
Apr 15, 2023 $ 0.000479
-2.49%
$ 95,758 $ 17,595
Apr 14, 2023 $ 0.000491
+4.53%
$ 98,240 $ 17,559
Apr 13, 2023 $ 0.000471
+2.69%
$ 94,164 $ 17,459
Apr 12, 2023 $ 0.000457
-4.50%
$ 91,485 $ 17,352
Apr 11, 2023 $ 0.000479
+3.97%
$ 95,809 $ 17,200
Apr 10, 2023 $ 0.000459
-10.92%
$ 91,768 $ 17,116
Apr 9, 2023 $ 0.000513
+6.65%
$ 102,615 $ 18,160
Apr 8, 2023 $ 0.000481
-13.18%
$ 96,161 $ 16,246
Apr 7, 2023 $ 0.000553
-3.10%
$ 110,678 $ 16,981
Apr 6, 2023 $ 0.000572
-8.51%
$ 114,344 $ 16,605
Apr 5, 2023 $ 0.000626
+10.70%
$ 125,120 $ 17,094
Apr 4, 2023 $ 0.00063
+17.79%
$ 126,080 $ 16,843
Apr 3, 2023 $ 0.000535
-31.47%
$ 106,960 $ 15,955
Apr 2, 2023 $ 0.000778
+14.25%
$ 155,572 $ 18,977
Apr 1, 2023 $ 0.000635
-23.83%
$ 126,905 $ 18,635
Mar 31, 2023 $ 0.000758
-28.10%
$ 151,645 $ 17,248
Download