MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 248,783 $ 15,317
Yesterday $ 0.00124
+0.00%
$ 248,783 $ 15,609
Jun 27, 2026 $ 0.00124
+0.00%
$ 248,783 $ 20,044
Jun 26, 2026 $ 0.00124
-0.08%
$ 248,783 $ 22,949
Jun 25, 2026 $ 0.00124
+0.08%
$ 248,983 $ 25,038
Jun 24, 2026 $ 0.00124
+0.00%
$ 248,783 $ 23,878
Jun 23, 2026 $ 0.00124
+0.00%
$ 248,783 $ 22,078
Jun 22, 2026 $ 0.00124
+0.00%
$ 248,783 $ 27,119
Jun 21, 2026 $ 0.00124
+0.00%
$ 248,783 $ 25,728
Jun 20, 2026 $ 0.00124
-0.32%
$ 248,783 $ 26,094
Jun 19, 2026 $ 0.00125
+0.00%
$ 249,583 $ 18,554
Jun 18, 2026 $ 0.00125
+0.32%
$ 249,583 $ 21,624
Jun 17, 2026 $ 0.00124
+0.40%
$ 248,783 $ 26,613
Jun 16, 2026 $ 0.00124
+0.00%
$ 247,783 $ 18,226
Jun 15, 2026 $ 0.00124
+0.00%
$ 247,783 $ 23,439
Jun 14, 2026 $ 0.00124
+0.00%
$ 247,783 $ 21,994
Jun 13, 2026 $ 0.00124
+0.00%
$ 247,783 $ 17,914
Jun 12, 2026 $ 0.00124
-0.16%
$ 247,783 $ 17,157
Jun 11, 2026 $ 0.00124
-0.64%
$ 248,183 $ 22,321
Jun 10, 2026 $ 0.00125
-0.72%
$ 249,783 $ 21,230
Jun 9, 2026 $ 0.00126
-0.08%
$ 251,583 $ 20,745
Jun 8, 2026 $ 0.00126
-0.16%
$ 251,783 $ 25,778
Jun 7, 2026 $ 0.00126
-0.39%
$ 252,183 $ 27,279
Jun 6, 2026 $ 0.00127
+0.00%
$ 253,183 $ 24,722
Jun 5, 2026 $ 0.00127
-0.47%
$ 253,183 $ 22,514
Jun 4, 2026 $ 0.00127
+0.00%
$ 254,383 $ 23,274
Jun 3, 2026 $ 0.00127
-0.16%
$ 254,383 $ 21,612
Jun 2, 2026 $ 0.00127
+0.00%
$ 254,783 $ 23,096
Jun 1, 2026 $ 0.00127
-0.16%
$ 254,783 $ 24,143
May 31, 2026 $ 0.00128
+0.31%
$ 255,182 $ 27,356
May 30, 2026 $ 0.00127
-0.16%
$ 254,383 $ 28,307
May 29, 2026 $ 0.00127
-0.08%
$ 254,783 $ 23,041
May 28, 2026 $ 0.00127
+0.24%
$ 254,982 $ 23,032
May 27, 2026 $ 0.00127
+0.08%
$ 254,383 $ 27,920
May 26, 2026 $ 0.00127
+0.55%
$ 254,183 $ 26,667
May 25, 2026 $ 0.00126
+0.00%
$ 252,783 $ 19,622
May 24, 2026 $ 0.00126
+0.64%
$ 252,783 $ 24,752
May 23, 2026 $ 0.00125
+0.40%
$ 251,183 $ 25,472
May 22, 2026 $ 0.00125
-0.79%
$ 249,783 $ 22,445
May 21, 2026 $ 0.00126
+0.00%
$ 251,583 $ 24,743
May 20, 2026 $ 0.00126
-0.55%
$ 251,183 $ 28,825
May 19, 2026 $ 0.00126
-1.71%
$ 252,583 $ 30,421
May 18, 2026 $ 0.00128
+0.16%
$ 256,982 $ 27,024
May 17, 2026 $ 0.00128
+0.23%
$ 256,582 $ 24,270
May 16, 2026 $ 0.00128
+0.16%
$ 255,982 $ 30,601
May 15, 2026 $ 0.00128
-0.31%
$ 255,982 $ 31,376
May 14, 2026 $ 0.00128
-0.08%
$ 256,782 $ 27,375
May 13, 2026 $ 0.00128
+0.00%
$ 256,982 $ 30,446
May 12, 2026 $ 0.00128
-0.23%
$ 256,982 $ 27,059
May 11, 2026 $ 0.00129
+0.55%
$ 257,782 $ 23,570
Download