MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0012
-1.24%
$ -- $ 20,613
Aug 6, 2026 $ 0.00121
+2.02%
$ 242,783 $ 26,514
Aug 5, 2026 $ 0.00119
+3.66%
$ 237,984 $ 18,977
Aug 4, 2026 $ 0.00115
-5.90%
$ 229,784 $ 19,423
Aug 3, 2026 $ 0.00122
+0.08%
$ 244,183 $ 25,325
Aug 2, 2026 $ 0.00122
+0.00%
$ 243,983 $ 21,199
Aug 1, 2026 $ 0.00122
+0.00%
$ 243,983 $ 20,420
Jul 31, 2026 $ 0.00122
+0.00%
$ 243,983 $ 17,834
Jul 30, 2026 $ 0.00122
+0.00%
$ 243,983 $ 19,402
Jul 29, 2026 $ 0.00122
+0.00%
$ 243,983 $ 19,711
Jul 28, 2026 $ 0.00122
-0.08%
$ 243,983 $ 18,378
Jul 27, 2026 $ 0.00122
-0.16%
$ 244,183 $ 22,383
Jul 26, 2026 $ 0.00122
+0.00%
$ 244,383 $ 26,797
Jul 25, 2026 $ 0.00122
+0.08%
$ 244,383 $ 28,004
Jul 24, 2026 $ 0.00122
+0.00%
$ 244,183 $ 20,584
Jul 23, 2026 $ 0.00122
-0.16%
$ 244,383 $ 23,557
Jul 22, 2026 $ 0.00122
+0.00%
$ 244,783 $ 22,509
Jul 21, 2026 $ 0.00122
+0.00%
$ 244,583 $ 20,421
Jul 20, 2026 $ 0.00122
+0.08%
$ 244,583 $ 20,135
Jul 19, 2026 $ 0.00122
-0.08%
$ 244,383 $ 22,060
Jul 18, 2026 $ 0.00122
+0.16%
$ 244,583 $ 25,180
Jul 17, 2026 $ 0.00122
+0.00%
$ 244,183 $ 24,907
Jul 16, 2026 $ 0.00122
-0.08%
$ 244,183 $ 19,464
Jul 15, 2026 $ 0.00122
+1.41%
$ 244,383 $ 27,999
Jul 14, 2026 $ 0.0012
-0.99%
$ 240,983 $ 20,652
Jul 13, 2026 $ 0.00122
+1.84%
$ 243,383 $ 19,391
Jul 12, 2026 $ 0.0012
-4.86%
$ 238,984 $ 22,573
Jul 11, 2026 $ 0.00126
+3.04%
$ 251,183 $ 33,836
Jul 10, 2026 $ 0.00122
+0.00%
$ 243,783 $ 29,005
Jul 9, 2026 $ 0.00122
+0.00%
$ 243,783 $ 27,222
Jul 8, 2026 $ 0.00122
-0.57%
$ 243,783 $ 26,431
Jul 7, 2026 $ 0.00123
+0.00%
$ 245,183 $ 22,550
Jul 6, 2026 $ 0.00123
+0.00%
$ 245,183 $ 23,136
Jul 5, 2026 $ 0.00123
-0.08%
$ 245,183 $ 18,558
Jul 4, 2026 $ 0.00123
+0.00%
$ 245,383 $ 19,576
Jul 3, 2026 $ 0.00123
-0.16%
$ 245,383 $ 21,939
Jul 2, 2026 $ 0.00123
-0.97%
$ 245,783 $ 20,263
Jul 1, 2026 $ 0.00124
-0.08%
$ 248,183 $ 16,580
Jun 30, 2026 $ 0.00124
-0.32%
$ 248,383 $ 18,408
Jun 29, 2026 $ 0.00125
+0.16%
$ 249,183 $ 17,777
Jun 28, 2026 $ 0.00124
+0.00%
$ 248,783 $ 15,609
Jun 27, 2026 $ 0.00124
+0.00%
$ 248,783 $ 20,044
Jun 26, 2026 $ 0.00124
-0.08%
$ 248,783 $ 22,949
Jun 25, 2026 $ 0.00124
+0.08%
$ 248,983 $ 25,038
Jun 24, 2026 $ 0.00124
+0.00%
$ 248,783 $ 23,878
Jun 23, 2026 $ 0.00124
+0.00%
$ 248,783 $ 22,078
Jun 22, 2026 $ 0.00124
+0.00%
$ 248,783 $ 27,119
Jun 21, 2026 $ 0.00124
+0.00%
$ 248,783 $ 25,728
Jun 20, 2026 $ 0.00124
-0.32%
$ 248,783 $ 26,094
Jun 19, 2026 $ 0.00125
+0.00%
$ 249,583 $ 18,554
Download