MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00138
+0.00%
$ 275,981 $ 33,372
Today, at 6 AM $ 0.00139
+6.01%
$ 278,581 $ 32,644
Today, at 5 AM $ 0.00131
+0.00%
$ 262,782 $ 27,536
Today, at 4 AM $ 0.00131
-0.08%
$ 262,782 $ 27,516
Today, at 3 AM $ 0.00131
+0.15%
$ 262,982 $ 26,879
Today, at 2 AM $ 0.00131
+0.08%
$ 262,782 $ 26,441
Today, at 1 AM $ 0.00132
+0.53%
$ 263,182 $ 25,984
Yesterday, at 12 AM $ 0.00131
+0.00%
$ 261,982 $ 26,780
Yesterday, at 11 PM $ 0.00131
+0.08%
$ 261,982 $ 27,385
Yesterday, at 10 PM $ 0.00131
+0.00%
$ 261,782 $ 26,766
Yesterday, at 9 PM $ 0.00131
+0.08%
$ 261,982 $ 27,461
Yesterday, at 8 PM $ 0.00131
-0.08%
$ 261,782 $ 27,779
Yesterday, at 7 PM $ 0.00131
+0.46%
$ 261,982 $ 27,938
Yesterday, at 6 PM $ 0.0013
+0.08%
$ 260,782 $ 27,400
Yesterday, at 5 PM $ 0.0013
-0.15%
$ 260,582 $ 27,205
Yesterday, at 4 PM $ 0.0013
+0.00%
$ 260,982 $ 27,081
Yesterday, at 3 PM $ 0.0013
+0.15%
$ 260,782 $ 26,791
Yesterday, at 2 PM $ 0.0013
+0.15%
$ 260,782 $ 27,054
Yesterday, at 1 PM $ 0.0013
-0.15%
$ 260,382 $ 28,101
Yesterday, at 12 PM $ 0.0013
+0.08%
$ 260,782 $ 28,386
Yesterday, at 11 AM $ 0.0013
+0.00%
$ 260,582 $ 28,888
Yesterday, at 10 AM $ 0.00131
+0.08%
$ 261,182 $ 29,099
Yesterday, at 9 AM $ 0.0013
+0.38%
$ 260,982 $ 28,853
Yesterday, at 8 AM $ 0.0013
+0.15%
$ 259,982 $ 28,264
Yesterday, at 7 AM $ 0.0013
+0.15%
$ 260,182 $ 28,276
Yesterday, at 6 AM $ 0.0013
-0.15%
$ 259,782 $ 27,958
Yesterday, at 5 AM $ 0.0013
+0.00%
$ 260,182 $ 27,731
Yesterday, at 4 AM $ 0.0013
+0.00%
$ 260,182 $ 27,779
Yesterday, at 3 AM $ 0.0013
+0.15%
$ 260,182 $ 27,668
Yesterday, at 2 AM $ 0.0013
-0.08%
$ 259,582 $ 27,938
Yesterday, at 1 AM $ 0.0013
+0.15%
$ 259,782 $ 27,928
Apr 23, 12 AM $ 0.0013
-0.15%
$ 259,382 $ 27,672
Apr 22, 11 PM $ 0.0013
-0.08%
$ 259,782 $ 26,991
Apr 22, 10 PM $ 0.0013
+0.08%
$ 259,982 $ 26,426
Apr 22, 9 PM $ 0.0013
+0.00%
$ 259,782 $ 25,501
Apr 22, 8 PM $ 0.0013
+0.15%
$ 259,782 $ 25,833
Apr 22, 7 PM $ 0.0013
+0.08%
$ 259,382 $ 25,876
Apr 22, 6 PM $ 0.0013
+0.08%
$ 259,382 $ 25,424
Apr 22, 5 PM $ 0.0013
-0.23%
$ 259,182 $ 25,225
Apr 22, 4 PM $ 0.0013
-0.08%
$ 259,582 $ 25,145
Apr 22, 3 PM $ 0.0013
+0.00%
$ 259,782 $ 24,831
Apr 22, 2 PM $ 0.0013
+0.23%
$ 259,982 $ 24,448
Apr 22, 1 PM $ 0.0013
-0.23%
$ 259,382 $ 23,323
Apr 22, 12 PM $ 0.0013
-0.08%
$ 259,982 $ 23,268
Apr 22, 11 AM $ 0.0013
+0.08%
$ 260,182 $ 23,393
Apr 22, 10 AM $ 0.0013
-0.08%
$ 260,182 $ 23,635
Apr 22, 9 AM $ 0.0013
+0.00%
$ 260,182 $ 24,567
Apr 22, 8 AM $ 0.0013
+0.00%
$ 260,182 $ 24,866
Apr 22, 7 AM $ 0.0013
+0.00%
$ 260,182 $ 25,864
Apr 22, 6 AM $ 0.0013
+0.00%
$ 260,182 $ 26,965
Download