Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0012
+0.00%
$239,784 $20,613
Aug 7, 1 PM $0.00119
-1.49%
$238,584 $20,647
Aug 7, 12 PM $0.00121
+0.50%
$241,983 $21,487
Aug 7, 11 AM $0.0012
-3.68%
$240,783 $22,171
Aug 7, 10 AM $0.00125
+1.46%
$249,783 $22,689
Aug 7, 9 AM $0.00123
+1.74%
$245,983 $22,966
Aug 7, 8 AM $0.00121
+2.63%
$241,583 $23,583
Aug 7, 7 AM $0.00118
-2.00%
$235,384 $23,489
Aug 7, 6 AM $0.0012
+0.50%
$240,184 $24,276
Aug 7, 5 AM $0.0012
+0.17%
$238,984 $24,259
Aug 7, 4 AM $0.00119
-0.91%
$238,384 $25,190
Aug 7, 3 AM $0.0012
+0.00%
$240,783 $24,883
Aug 7, 2 AM $0.0012
-2.11%
$240,783 $25,474
Aug 7, 1 AM $0.00123
-0.65%
$245,983 $26,101
Aug 7, 12 AM $0.00124
+1.98%
$247,583 $26,860
Aug 6, 11 PM $0.00121
+0.50%
$242,783 $26,514
Aug 6, 10 PM $0.00121
-0.17%
$241,383 $26,581
Aug 6, 9 PM $0.00121
-1.71%
$241,583 $28,203
Aug 6, 8 PM $0.00123
+4.24%
$245,783 $28,581
Aug 6, 7 PM $0.00118
+0.17%
$235,784 $28,888
Aug 6, 6 PM $0.00118
+0.43%
$235,384 $29,157
Aug 6, 5 PM $0.00117
-0.76%
$234,384 $28,278
Aug 6, 4 PM $0.00118
-3.36%
$236,184 $28,130
Aug 6, 3 PM $0.00122
-0.81%
$244,383 $27,678
Aug 6, 2 PM $0.00123
-0.40%
$246,383 $27,101
Aug 6, 1 PM $0.00124
-0.16%
$247,383 $26,866
Aug 6, 12 PM $0.00124
+0.98%
$247,783 $26,387
Aug 6, 11 AM $0.00123
-3.62%
$245,183 $25,708
Aug 6, 10 AM $0.00127
-7.36%
$254,383 $24,891
Aug 6, 9 AM $0.00137
+6.43%
$274,581 $24,626
Aug 6, 8 AM $0.00129
+12.82%
$258,782 $23,704
Aug 6, 7 AM $0.00115
-4.09%
$229,784 $23,236
Aug 6, 6 AM $0.0012
+5.92%
$239,584 $22,495
Aug 6, 5 AM $0.00113
-6.21%
$226,384 $22,036
Aug 6, 4 AM $0.00121
+0.00%
$241,183 $21,364
Aug 6, 3 AM $0.0012
-0.25%
$240,983 $21,093
Aug 6, 2 AM $0.00121
+1.09%
$241,583 $20,322
Aug 6, 1 AM $0.0012
+1.10%
$238,984 $19,641
Aug 6, 12 AM $0.00118
-0.59%
$236,584 $19,046
Aug 5, 11 PM $0.00119
-0.33%
$238,184 $18,977
Aug 5, 10 PM $0.0012
+1.27%
$239,184 $18,692
Aug 5, 9 PM $0.00118
-2.96%
$236,184 $17,450
Aug 5, 8 PM $0.00122
+1.00%
$243,383 $17,148
Aug 5, 7 PM $0.0012
+1.01%
$240,983 $16,195
Aug 5, 6 PM $0.00119
-2.77%
$238,584 $15,332
Aug 5, 5 PM $0.00123
+1.32%
$245,583 $14,570
Aug 5, 4 PM $0.00123
+3.20%
$245,383 $13,792
Aug 5, 3 PM $0.00115
+7.30%
$229,184 $13,583
Aug 5, 2 PM $0.00106
+5.03%
$212,985 $13,259
Aug 5, 1 PM $0.00101
-32.38%
$202,586 $14,021
Download