MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00138
+0.00%
$ 275,981 $ 33,372
7:05 AM $ 0.00138
+0.00%
$ 275,981 $ 33,104
7:04 AM $ 0.00138
+0.00%
$ 275,981 $ 33,104
7:03 AM $ 0.00139
+0.00%
$ 275,981 $ 32,945
7:02 AM $ 0.00139
+0.00%
$ 275,981 $ 32,945
7:01 AM $ 0.0014
+0.00%
$ 275,981 $ 32,958
7:00 AM $ 0.00143
+0.00%
$ 275,981 $ 32,644
6:59 AM $ 0.00139
+0.00%
$ 278,581 $ 32,644
6:57 AM $ 0.00133
+0.00%
$ 278,581 $ 29,595
6:54 AM $ 0.00131
+0.00%
$ 262,182 $ 27,673
6:53 AM $ 0.00131
+0.00%
$ 262,182 $ 27,673
6:52 AM $ 0.00131
+0.00%
$ 262,182 $ 27,808
6:51 AM $ 0.00131
+0.00%
$ 262,182 $ 27,808
6:50 AM $ 0.00131
+0.00%
$ 262,182 $ 27,835
6:49 AM $ 0.00131
+0.00%
$ 261,982 $ 27,835
6:48 AM $ 0.00131
+0.00%
$ 261,982 $ 27,869
6:47 AM $ 0.00131
+0.00%
$ 261,982 $ 27,869
6:46 AM $ 0.00131
+0.00%
$ 261,982 $ 27,897
6:45 AM $ 0.00131
+0.00%
$ 261,982 $ 27,897
6:44 AM $ 0.00131
+0.00%
$ 261,982 $ 27,914
6:43 AM $ 0.00131
+0.00%
$ 261,982 $ 27,914
6:42 AM $ 0.00131
+0.00%
$ 261,982 $ 27,922
6:41 AM $ 0.00131
+0.00%
$ 261,982 $ 27,922
6:40 AM $ 0.00131
+0.00%
$ 261,982 $ 28,026
6:39 AM $ 0.00131
+0.00%
$ 262,182 $ 28,026
6:38 AM $ 0.00131
+0.00%
$ 262,182 $ 28,054
6:37 AM $ 0.00131
+0.00%
$ 262,182 $ 28,054
6:36 AM $ 0.00131
+0.00%
$ 262,182 $ 27,919
6:35 AM $ 0.00131
+0.00%
$ 262,182 $ 27,919
6:34 AM $ 0.00131
+0.00%
$ 261,982 $ 27,920
6:33 AM $ 0.00131
+0.00%
$ 261,982 $ 27,920
6:32 AM $ 0.00131
+0.00%
$ 261,982 $ 27,917
6:31 AM $ 0.00131
+0.00%
$ 261,982 $ 27,917
6:30 AM $ 0.00131
+0.00%
$ 261,982 $ 27,915
6:29 AM $ 0.00131
+0.00%
$ 262,182 $ 27,915
6:28 AM $ 0.00131
+0.00%
$ 262,182 $ 27,900
6:27 AM $ 0.00131
+0.00%
$ 262,182 $ 27,900
6:26 AM $ 0.00131
+0.00%
$ 262,182 $ 27,709
6:25 AM $ 0.00131
+0.00%
$ 262,182 $ 27,709
6:24 AM $ 0.00131
+0.00%
$ 262,182 $ 27,689
6:23 AM $ 0.00131
+0.00%
$ 262,182 $ 27,689
6:22 AM $ 0.00131
+0.00%
$ 262,182 $ 27,698
6:21 AM $ 0.00131
+0.00%
$ 262,182 $ 27,698
6:20 AM $ 0.00131
+0.00%
$ 262,182 $ 27,750
6:19 AM $ 0.00131
+0.00%
$ 262,182 $ 27,750
6:18 AM $ 0.00131
+0.00%
$ 262,182 $ 27,784
6:17 AM $ 0.00131
+0.00%
$ 262,182 $ 27,779
6:16 AM $ 0.00131
+0.00%
$ 262,182 $ 27,779
6:15 AM $ 0.00131
+0.00%
$ 262,182 $ 27,767
6:14 AM $ 0.00131
+0.00%
$ 262,182 $ 27,767
Download