MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00134
-7.09%
$ 267,382 $ 738,405
Feb 2026 $ 0.00144
-3.42%
$ 287,780 $ 609,314
Jan 2026 $ 0.00149
-0.40%
$ 297,980 $ 111,792
Sep 2025 $ 0.00175
-2.61%
$ -- $ 287,119
Aug 2025 $ 0.0018
-3.90%
$ 359,975 $ 648,750
Jul 2025 $ 0.00188
+0.32%
$ 374,174 $ 652,787
May 2025 $ 0.00247
-12.83%
$ -- $ 291,911
Apr 2025 $ 0.00283
-4.49%
$ 566,361 $ 381,157
Mar 2025 $ 0.00297
-10.97%
$ 594,759 $ 413,611
Feb 2025 $ 0.00334
-14.32%
$ 668,473 $ 892,826
Jan 2025 $ 0.00391
-20.68%
$ 780,114 $ 43,778
Dec 2024 $ 0.00515
+21.57%
$ 986,104 $ 108,448
Nov 2024 $ 0.00424
+13.82%
$ 846,603 $ 62,610
Oct 2024 $ 0.00384
-8.78%
$ 746,171 $ 12,651
Sep 2024 $ 0.00429
+2.82%
$ -- $ 7,569
Aug 2024 $ 0.0038
-7.55%
$ -- $ 8,510
Jul 2024 $ 0.00411
-40.17%
$ 822,326 $ 102,366
Jun 2024 $ 0.00687
-33.50%
$ 1.37 million $ 106,396
May 2024 $ 0.011
-16.29%
$ -- $ 79,817
Apr 2024 $ 0.0135
-36.81%
$ -- $ 111,697
Mar 2024 $ 0.0218
+1.87%
$ 4.37 million $ 1.25 million
Feb 2024 $ 0.0214
+128.00%
$ 4.29 million $ 737,086
Jan 2024 $ 0.00945
+115.03%
$ -- $ 215,351
Dec 2023 $ 0.00483
+111.50%
$ -- $ 209,909
Mar 2023 $ 0.00269
-6.43%
$ -- $ 10,305
Feb 2023 $ 0.00305
-0.10%
$ -- $ 20,075
Download