MoonEdge Historical Data

MOONED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0191
-2.40%
$ 3.81 million $ 2,301
Apr 6, 2024 $ 0.0195
-2.83%
$ 3.9 million $ 2,012
Apr 5, 2024 $ 0.0201
-2.03%
$ 4.02 million $ 2,010
Apr 4, 2024 $ 0.0214
+0.00%
$ -- $ 4,215
Apr 3, 2024 $ 0.0214
+0.67%
$ 4.28 million $ 11,149
Apr 2, 2024 $ 0.0214
+0.00%
$ -- $ 3,134
Apr 1, 2024 $ 0.0214
+0.00%
$ 4.28 million $ 3,134
Mar 31, 2024 $ 0.0218
+0.00%
$ 4.37 million $ 2,182
Mar 30, 2024 $ 0.0218
+0.00%
$ 4.37 million $ 2,182
Mar 28, 2024 $ 0.0233
+0.00%
$ 4.66 million $ 2,736
Mar 27, 2024 $ 0.0233
+2.41%
$ 4.66 million $ 16,529
Mar 26, 2024 $ 0.0227
-0.44%
$ 4.55 million $ 5,602
Mar 25, 2024 $ 0.0228
+3.65%
$ 4.57 million $ 7,924
Mar 24, 2024 $ 0.022
+2.63%
$ 4.41 million $ 15,372
Mar 23, 2024 $ 0.0215
-9.31%
$ 4.29 million $ 14,079
Mar 22, 2024 $ 0.0237
+1.16%
$ 4.74 million $ 5,660
Mar 21, 2024 $ 0.0234
-4.42%
$ 4.68 million $ 20,103
Mar 20, 2024 $ 0.0244
+0.12%
$ 4.88 million $ 18,587
Mar 19, 2024 $ 0.0243
-3.77%
$ 4.87 million $ 4,640
Mar 18, 2024 $ 0.0253
-7.68%
$ 5.06 million $ 24,327
Mar 17, 2024 $ 0.0274
-0.91%
$ 5.48 million $ 12,523
Mar 16, 2024 $ 0.0277
-2.91%
$ 5.53 million $ 22,297
Mar 15, 2024 $ 0.0285
-3.70%
$ 5.7 million $ 23,941
Mar 14, 2024 $ 0.0296
+7.02%
$ 5.92 million $ 48,083
Mar 13, 2024 $ 0.0276
-17.77%
$ 5.53 million $ 109,645
Mar 12, 2024 $ 0.0349
-12.07%
$ 6.97 million $ 21,343
Mar 11, 2024 $ 0.0396
-1.14%
$ 7.93 million $ 11,928
Mar 10, 2024 $ 0.0401
+3.06%
$ 8.02 million $ 56,139
Mar 9, 2024 $ 0.0389
-10.20%
$ 7.78 million $ 87,990
Mar 8, 2024 $ 0.0432
+16.62%
$ 8.63 million $ 141,831
Mar 7, 2024 $ 0.037
+52.73%
$ 7.4 million $ 255,051
Mar 6, 2024 $ 0.0242
+25.01%
$ 4.85 million $ 73,387
Mar 5, 2024 $ 0.0194
-9.37%
$ 3.88 million $ 37,186
Mar 4, 2024 $ 0.0214
+5.16%
$ 4.28 million $ 50,957
Mar 3, 2024 $ 0.0203
-1.53%
$ 4.07 million $ 22,126
Mar 2, 2024 $ 0.0207
+10.64%
$ 4.13 million $ 31,121
Mar 1, 2024 $ 0.0187
-12.92%
$ 3.73 million $ 102,395
Feb 29, 2024 $ 0.0214
-9.42%
$ 4.29 million $ 177,645
Feb 28, 2024 $ 0.0233
+75.06%
$ 4.66 million $ 430,618
Feb 27, 2024 $ 0.00663
+10.03%
$ 1.33 million $ 22,222
Feb 25, 2024 $ 0.00566
+0.00%
$ 1.13 million $ 2,600
Feb 24, 2024 $ 0.00566
+3.11%
$ 1.13 million $ 4,651
Feb 22, 2024 $ 0.00543
+0.00%
$ -- $ 2,248
Feb 21, 2024 $ 0.00543
-2.20%
$ 1.09 million $ 4,993
Feb 20, 2024 $ 0.00596
+0.00%
$ -- $ 2,635
Feb 19, 2024 $ 0.00596
-2.45%
$ 1.19 million $ 5,724
Feb 16, 2024 $ 0.00683
+0.00%
$ -- $ 3,416
Feb 15, 2024 $ 0.00683
-3.12%
$ 1.37 million $ 3,416
Feb 14, 2024 $ 0.00705
-0.67%
$ 1.41 million $ 3,467
Feb 13, 2024 $ 0.0071
+0.00%
$ 1.42 million $ 3,138