MoonEdge Historical Data

MOONED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00132
+0.00%
$ 263,582 $ 25,775
Apr 6, 12 AM $ 0.00132
+0.00%
$ 263,582 $ 26,405
Apr 5, 11 PM $ 0.00132
-0.15%
$ 263,582 $ 26,359
Apr 5, 10 PM $ 0.00132
-0.45%
$ 263,982 $ 27,023
Apr 5, 9 PM $ 0.00132
-1.27%
$ 264,982 $ 26,943
Apr 5, 8 PM $ 0.00134
+0.00%
$ 268,382 $ 26,634
Apr 5, 7 PM $ 0.00134
+0.00%
$ 268,382 $ 26,895
Apr 5, 6 PM $ 0.00134
+0.00%
$ 268,382 $ 26,611
Apr 5, 5 PM $ 0.00134
+0.00%
$ 268,382 $ 26,666
Apr 5, 4 PM $ 0.00134
+0.00%
$ 268,382 $ 26,544
Apr 5, 3 PM $ 0.00134
-0.15%
$ 268,382 $ 26,313
Apr 5, 2 PM $ 0.00134
-0.07%
$ 268,382 $ 26,007
Apr 5, 1 PM $ 0.00134
+0.00%
$ 268,582 $ 25,672
Apr 5, 12 PM $ 0.00134
+0.00%
$ 268,582 $ 25,888
Apr 5, 11 AM $ 0.00134
+0.30%
$ 268,582 $ 25,948
Apr 5, 10 AM $ 0.00134
+0.00%
$ 267,782 $ 27,303
Apr 5, 9 AM $ 0.00134
-0.07%
$ 267,782 $ 26,802
Apr 5, 8 AM $ 0.00134
+0.07%
$ 267,982 $ 27,985
Apr 5, 7 AM $ 0.00134
+0.00%
$ 267,782 $ 27,642
Apr 5, 6 AM $ 0.00134
+0.00%
$ 267,782 $ 29,039
Apr 5, 5 AM $ 0.00134
+0.22%
$ 267,782 $ 28,958
Apr 5, 4 AM $ 0.00134
+0.00%
$ 267,182 $ 30,745
Apr 5, 3 AM $ 0.00134
+0.00%
$ 267,182 $ 30,310
Apr 5, 2 AM $ 0.00134
+0.00%
$ 267,182 $ 29,670
Apr 5, 1 AM $ 0.00134
+0.00%
$ 267,182 $ 31,209
Apr 5, 12 AM $ 0.00134
+0.07%
$ 267,382 $ 29,946
Apr 4, 11 PM $ 0.00134
+0.00%
$ 267,182 $ 30,240
Apr 4, 10 PM $ 0.00134
+0.00%
$ 267,182 $ 29,864
Apr 4, 9 PM $ 0.00134
+0.00%
$ 267,182 $ 30,380
Apr 4, 8 PM $ 0.00134
+0.00%
$ 267,182 $ 30,271
Apr 4, 7 PM $ 0.00134
+0.00%
$ 267,182 $ 31,204
Apr 4, 6 PM $ 0.00134
+0.00%
$ 267,182 $ 31,479
Apr 4, 5 PM $ 0.00134
+0.00%
$ 267,182 $ 31,905
Apr 4, 4 PM $ 0.00134
+0.00%
$ 267,182 $ 32,117
Apr 4, 3 PM $ 0.00134
-0.07%
$ 267,182 $ 32,619
Apr 4, 2 PM $ 0.00134
+0.00%
$ 267,382 $ 33,266
Apr 4, 1 PM $ 0.00134
+0.00%
$ 267,382 $ 34,091
Apr 4, 12 PM $ 0.00134
+0.00%
$ 267,382 $ 34,978
Apr 4, 11 AM $ 0.00134
+0.00%
$ 267,382 $ 36,212
Apr 4, 10 AM $ 0.00134
+0.15%
$ 267,782 $ 35,458
Apr 4, 9 AM $ 0.00134
+0.00%
$ 267,382 $ 35,476
Apr 4, 8 AM $ 0.00134
+0.00%
$ 267,382 $ 34,298
Apr 4, 7 AM $ 0.00134
+0.00%
$ 267,382 $ 34,439
Apr 4, 6 AM $ 0.00134
+0.00%
$ 267,382 $ 34,501
Apr 4, 5 AM $ 0.00134
+0.15%
$ 267,382 $ 34,335
Apr 4, 4 AM $ 0.00133
-0.15%
$ 266,982 $ 33,110
Apr 4, 3 AM $ 0.00134
+0.15%
$ 267,382 $ 33,790
Apr 4, 2 AM $ 0.00133
+0.00%
$ 266,982 $ 34,329
Apr 4, 1 AM $ 0.00133
+0.00%
$ 266,982 $ 34,294
Apr 4, 12 AM $ 0.00133
-0.07%
$ 266,982 $ 35,136