MoonEdge Historical Data

MOONED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00125
+0.08%
$ 249,983 $ 20,562
Jun 10, 7 PM $ 0.00125
+0.00%
$ 249,783 $ 20,323
Jun 10, 6 PM $ 0.00125
+0.00%
$ 249,783 $ 20,245
Jun 10, 5 PM $ 0.00125
+0.00%
$ 249,783 $ 19,765
Jun 10, 4 PM $ 0.00125
+0.00%
$ 249,783 $ 19,330
Jun 10, 3 PM $ 0.00125
-0.40%
$ 249,783 $ 18,307
Jun 10, 2 PM $ 0.00125
+0.00%
$ 250,783 $ 17,453
Jun 10, 1 PM $ 0.00125
+0.08%
$ 250,783 $ 17,420
Jun 10, 12 PM $ 0.00125
-0.24%
$ 250,583 $ 17,461
Jun 10, 11 AM $ 0.00126
+0.00%
$ 251,183 $ 17,576
Jun 10, 10 AM $ 0.00126
+0.00%
$ 251,183 $ 18,237
Jun 10, 9 AM $ 0.00126
+0.00%
$ 251,183 $ 18,501
Jun 10, 8 AM $ 0.00126
+0.00%
$ 251,183 $ 18,801
Jun 10, 7 AM $ 0.00126
+0.00%
$ 251,183 $ 18,811
Jun 10, 6 AM $ 0.00126
+0.00%
$ 251,183 $ 18,867
Jun 10, 5 AM $ 0.00126
+0.00%
$ 251,183 $ 19,136
Jun 10, 4 AM $ 0.00126
+0.00%
$ 251,183 $ 19,459
Jun 10, 3 AM $ 0.00126
+0.00%
$ 251,183 $ 19,759
Jun 10, 2 AM $ 0.00126
+0.00%
$ 251,183 $ 20,318
Jun 10, 1 AM $ 0.00126
-0.16%
$ 251,183 $ 20,016
Jun 10, 12 AM $ 0.00126
+0.00%
$ 251,583 $ 20,579
Jun 9, 11 PM $ 0.00126
+0.00%
$ 251,583 $ 20,745
Jun 9, 10 PM $ 0.00126
+0.00%
$ 251,583 $ 20,306
Jun 9, 9 PM $ 0.00126
+0.00%
$ 251,583 $ 20,595
Jun 9, 8 PM $ 0.00126
+0.00%
$ 251,583 $ 20,364
Jun 9, 7 PM $ 0.00126
+0.00%
$ 251,583 $ 20,462
Jun 9, 6 PM $ 0.00126
+0.00%
$ 251,583 $ 21,146
Jun 9, 5 PM $ 0.00126
+0.00%
$ 251,583 $ 20,867
Jun 9, 4 PM $ 0.00126
+0.00%
$ 251,583 $ 21,292
Jun 9, 3 PM $ 0.00126
+0.00%
$ 251,583 $ 21,527
Jun 9, 2 PM $ 0.00126
+0.00%
$ 251,583 $ 21,652
Jun 9, 1 PM $ 0.00126
+0.00%
$ 251,583 $ 21,431
Jun 9, 12 PM $ 0.00126
+0.00%
$ 251,583 $ 21,834
Jun 9, 11 AM $ 0.00126
+0.00%
$ 251,583 $ 22,103
Jun 9, 10 AM $ 0.00126
+0.00%
$ 251,583 $ 22,585
Jun 9, 9 AM $ 0.00126
+0.00%
$ 251,583 $ 22,574
Jun 9, 8 AM $ 0.00126
+0.00%
$ 251,583 $ 23,590
Jun 9, 7 AM $ 0.00126
-0.16%
$ 251,383 $ 23,738
Jun 9, 6 AM $ 0.00126
+0.00%
$ 251,783 $ 24,337
Jun 9, 5 AM $ 0.00126
+0.00%
$ 251,783 $ 24,296
Jun 9, 4 AM $ 0.00126
+0.00%
$ 251,783 $ 24,158
Jun 9, 3 AM $ 0.00126
+0.00%
$ 251,783 $ 24,814
Jun 9, 2 AM $ 0.00126
+0.00%
$ 251,783 $ 25,084
Jun 9, 1 AM $ 0.00126
+0.00%
$ 251,783 $ 26,227
Jun 9, 12 AM $ 0.00126
+0.00%
$ 251,783 $ 25,867
Jun 8, 11 PM $ 0.00126
+0.00%
$ 251,783 $ 25,778
Jun 8, 10 PM $ 0.00126
+0.00%
$ 251,783 $ 26,289
Jun 8, 9 PM $ 0.00126
+0.00%
$ 251,783 $ 26,322
Jun 8, 8 PM $ 0.00126
+0.00%
$ 251,783 $ 27,215
Jun 8, 7 PM $ 0.00126
+0.00%
$ 251,783 $ 27,674