Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00122
-0.08%
$244,183 $22,624
Jul 19, 7 PM $0.00122
+0.00%
$244,383 $22,716
Jul 19, 6 PM $0.00122
+0.00%
$244,383 $23,830
Jul 19, 5 PM $0.00122
+0.00%
$244,383 $24,160
Jul 19, 4 PM $0.00122
+0.00%
$244,383 $24,700
Jul 19, 3 PM $0.00122
+0.00%
$244,383 $25,107
Jul 19, 2 PM $0.00122
+0.00%
$244,383 $25,229
Jul 19, 1 PM $0.00122
+0.00%
$244,383 $26,075
Jul 19, 12 PM $0.00122
+0.00%
$244,383 $25,947
Jul 19, 11 AM $0.00122
-0.08%
$244,383 $26,812
Jul 19, 10 AM $0.00122
+0.00%
$244,583 $27,046
Jul 19, 9 AM $0.00122
+0.00%
$244,583 $25,992
Jul 19, 8 AM $0.00122
+0.00%
$244,583 $25,908
Jul 19, 7 AM $0.00122
+0.00%
$244,583 $25,063
Jul 19, 6 AM $0.00122
+0.00%
$244,583 $25,177
Jul 19, 5 AM $0.00122
+0.00%
$244,583 $24,452
Jul 19, 4 AM $0.00122
+0.00%
$244,583 $24,604
Jul 19, 3 AM $0.00122
+0.00%
$244,583 $25,146
Jul 19, 2 AM $0.00122
+0.00%
$244,583 $24,943
Jul 19, 1 AM $0.00122
+0.00%
$244,583 $24,310
Jul 19, 12 AM $0.00122
+0.00%
$244,583 $24,709
Jul 18, 11 PM $0.00122
+0.00%
$244,583 $25,180
Jul 18, 10 PM $0.00122
+0.00%
$244,583 $24,956
Jul 18, 9 PM $0.00122
+0.00%
$244,583 $25,182
Jul 18, 8 PM $0.00122
+0.00%
$244,583 $26,041
Jul 18, 7 PM $0.00122
+0.08%
$244,783 $26,492
Jul 18, 6 PM $0.00122
+0.00%
$244,583 $26,185
Jul 18, 5 PM $0.00122
+0.00%
$244,583 $26,255
Jul 18, 4 PM $0.00122
+0.00%
$244,583 $26,390
Jul 18, 3 PM $0.00122
+0.00%
$244,583 $25,851
Jul 18, 2 PM $0.00122
+0.00%
$244,583 $26,279
Jul 18, 1 PM $0.00122
+0.00%
$244,583 $26,543
Jul 18, 12 PM $0.00122
+0.00%
$244,583 $26,729
Jul 18, 11 AM $0.00122
+0.00%
$244,583 $25,332
Jul 18, 10 AM $0.00122
+0.00%
$244,583 $27,792
Jul 18, 9 AM $0.00122
+0.00%
$244,583 $27,614
Jul 18, 8 AM $0.00122
+0.00%
$244,583 $27,168
Jul 18, 7 AM $0.00122
+0.00%
$244,583 $27,140
Jul 18, 6 AM $0.00122
+0.00%
$244,583 $27,170
Jul 18, 5 AM $0.00122
+0.00%
$244,583 $26,966
Jul 18, 4 AM $0.00122
+0.00%
$244,583 $26,947
Jul 18, 3 AM $0.00122
+0.00%
$244,583 $26,000
Jul 18, 2 AM $0.00122
+0.00%
$244,583 $26,434
Jul 18, 1 AM $0.00122
+0.08%
$244,583 $26,144
Jul 18, 12 AM $0.00122
+0.08%
$244,383 $26,076
Jul 17, 11 PM $0.00122
+0.00%
$244,183 $24,907
Jul 17, 10 PM $0.00122
+0.00%
$244,183 $24,396
Jul 17, 9 PM $0.00122
+0.00%
$244,183 $24,126
Jul 17, 8 PM $0.00122
+0.00%
$244,183 $22,986
Jul 17, 7 PM $0.00122
+0.00%
$244,183 $22,340