MoonEdge Historical Data

MOONED Page 10
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00124
+0.00%
$ 248,783 $ 15,521
7:53 AM $ 0.00124
+0.00%
$ 248,783 $ 15,521
7:52 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
7:51 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
7:50 AM $ 0.00124
+0.00%
$ 248,783 $ 15,554
7:49 AM $ 0.00124
+0.00%
$ 248,783 $ 15,554
7:48 AM $ 0.00124
+0.00%
$ 248,783 $ 15,563
7:47 AM $ 0.00124
+0.00%
$ 248,783 $ 15,563
7:46 AM $ 0.00124
+0.00%
$ 248,783 $ 15,562
7:45 AM $ 0.00124
+0.00%
$ 248,783 $ 15,562
7:44 AM $ 0.00124
+0.00%
$ 248,783 $ 15,564
7:43 AM $ 0.00124
+0.00%
$ 248,783 $ 15,564
7:42 AM $ 0.00124
+0.00%
$ 248,783 $ 15,560
7:41 AM $ 0.00124
+0.00%
$ 248,783 $ 15,560
7:40 AM $ 0.00124
+0.00%
$ 248,783 $ 15,558
7:39 AM $ 0.00124
+0.00%
$ 248,783 $ 15,558
7:38 AM $ 0.00124
+0.00%
$ 248,783 $ 15,557
7:37 AM $ 0.00124
+0.00%
$ 248,783 $ 15,557
7:36 AM $ 0.00124
+0.00%
$ 248,783 $ 15,557
7:35 AM $ 0.00124
+0.00%
$ 248,783 $ 15,557
7:34 AM $ 0.00124
+0.00%
$ 248,783 $ 15,639
7:33 AM $ 0.00124
+0.00%
$ 248,783 $ 15,639
7:32 AM $ 0.00124
+0.00%
$ 248,783 $ 15,641
7:31 AM $ 0.00124
+0.00%
$ 248,783 $ 15,641
7:30 AM $ 0.00124
+0.00%
$ 248,783 $ 15,639
7:29 AM $ 0.00124
+0.00%
$ 248,783 $ 15,639
7:28 AM $ 0.00124
+0.00%
$ 248,783 $ 15,645
7:27 AM $ 0.00124
+0.00%
$ 248,783 $ 15,645
7:26 AM $ 0.00124
+0.00%
$ 248,783 $ 15,645
7:25 AM $ 0.00124
+0.00%
$ 248,783 $ 15,645
7:24 AM $ 0.00124
+0.00%
$ 248,783 $ 15,647
7:23 AM $ 0.00124
+0.00%
$ 248,783 $ 15,647
7:22 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:21 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:20 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:19 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:18 AM $ 0.00124
+0.00%
$ 248,783 $ 15,653
7:17 AM $ 0.00124
+0.00%
$ 248,783 $ 15,656
7:16 AM $ 0.00124
+0.00%
$ 248,783 $ 15,656
7:15 AM $ 0.00124
+0.00%
$ 248,783 $ 15,653
7:14 AM $ 0.00124
+0.00%
$ 248,783 $ 15,653
7:13 AM $ 0.00124
+0.00%
$ 248,783 $ 15,654
7:12 AM $ 0.00124
+0.00%
$ 248,783 $ 15,654
7:11 AM $ 0.00124
+0.00%
$ 248,783 $ 15,650
7:10 AM $ 0.00124
+0.00%
$ 248,783 $ 15,650
7:09 AM $ 0.00124
+0.00%
$ 248,783 $ 15,652
7:08 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:07 AM $ 0.00124
+0.00%
$ 248,783 $ 15,649
7:06 AM $ 0.00124
+0.00%
$ 248,783 $ 15,650
7:05 AM $ 0.00124
+0.00%
$ 248,783 $ 15,650