MoonEdge Historical Data

MOONED Page 10
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00129
+0.00%
$ 258,782 $ 39,367
12:37 PM $ 0.0013
+0.00%
$ 258,782 $ 39,382
12:36 PM $ 0.00129
+0.00%
$ 258,782 $ 39,382
12:35 PM $ 0.0013
+0.00%
$ 258,782 $ 39,385
12:34 PM $ 0.0013
+0.00%
$ 259,182 $ 39,385
12:33 PM $ 0.00129
+0.00%
$ 259,182 $ 39,386
12:32 PM $ 0.00129
+0.00%
$ 259,182 $ 39,386
12:31 PM $ 0.00129
+0.00%
$ 259,182 $ 39,384
12:30 PM $ 0.00129
+0.00%
$ 259,182 $ 39,384
12:29 PM $ 0.00129
+0.00%
$ 258,382 $ 39,394
12:28 PM $ 0.00129
+0.00%
$ 258,382 $ 39,394
12:27 PM $ 0.00129
+0.00%
$ 258,382 $ 39,395
12:26 PM $ 0.00129
+0.00%
$ 258,382 $ 39,395
12:25 PM $ 0.00129
+0.00%
$ 258,382 $ 39,401
12:24 PM $ 0.00129
+0.00%
$ 258,382 $ 39,403
12:23 PM $ 0.00129
+0.00%
$ 258,382 $ 39,403
12:22 PM $ 0.00129
+0.00%
$ 258,382 $ 39,410
12:21 PM $ 0.00129
+0.00%
$ 258,382 $ 39,410
12:20 PM $ 0.00129
+0.00%
$ 258,382 $ 39,409
12:19 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
12:18 PM $ 0.00129
+0.00%
$ 258,582 $ 39,405
12:17 PM $ 0.00129
+0.00%
$ 258,582 $ 39,405
12:16 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
12:15 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
12:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
12:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
12:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:09 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
12:08 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
12:07 PM $ 0.00129
+0.00%
$ 258,782 $ 39,399
12:06 PM $ 0.00129
+0.00%
$ 258,782 $ 39,399
12:05 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
12:04 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
12:03 PM $ 0.0013
+0.00%
$ 258,782 $ 39,381
12:02 PM $ 0.00129
+0.00%
$ 258,782 $ 39,381
12:01 PM $ 0.00129
+0.00%
$ 258,782 $ 39,373
12:00 PM $ 0.00129
+0.00%
$ 258,782 $ 39,373
11:59 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:58 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:57 AM $ 0.00129
+0.00%
$ 258,782 $ 39,366
11:56 AM $ 0.00129
+0.00%
$ 258,782 $ 39,366
11:55 AM $ 0.00129
+0.00%
$ 258,782 $ 39,357
11:54 AM $ 0.00129
+0.00%
$ 258,782 $ 39,357
11:53 AM $ 0.00129
+0.00%
$ 258,782 $ 39,362
11:52 AM $ 0.00129
+0.00%
$ 258,782 $ 39,362
11:51 AM $ 0.0013
+0.00%
$ 258,782 $ 39,364
11:50 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:49 AM $ 0.00129
+0.00%
$ 258,782 $ 39,368