MoonEdge Historical Data

MOONED Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0132
+0.00%
$ -- $ 2,021
May 1, 2024 $ 0.0132
+0.00%
$ 2.63 million $ 2,021
Apr 27, 2024 $ 0.0135
+0.00%
$ -- $ 3,725
Apr 26, 2024 $ 0.0135
+0.00%
$ 2.71 million $ 3,725
Apr 25, 2024 $ 0.0142
+0.00%
$ -- $ 4,257
Apr 24, 2024 $ 0.0142
-4.22%
$ 2.84 million $ 4,257
Apr 23, 2024 $ 0.0148
-8.06%
$ 2.96 million $ 11,220
Apr 22, 2024 $ 0.0161
-1.99%
$ 3.22 million $ 2,923
Apr 21, 2024 $ 0.0164
+0.00%
$ 3.29 million $ 3,153
Apr 15, 2024 $ 0.0173
+0.00%
$ -- $ 2,364
Apr 14, 2024 $ 0.0173
-3.29%
$ 3.46 million $ 6,740
Apr 13, 2024 $ 0.0179
+0.00%
$ 3.57 million $ 3,921
Apr 11, 2024 $ 0.0191
+0.00%
$ -- $ 3,062
Apr 10, 2024 $ 0.0191
-4.94%
$ 3.82 million $ 23,336
Apr 9, 2024 $ 0.0201
+3.10%
$ 4.02 million $ 5,186
Apr 8, 2024 $ 0.0195
+2.41%
$ 3.9 million $ 5,874
Apr 7, 2024 $ 0.0191
-2.40%
$ 3.81 million $ 2,301
Apr 6, 2024 $ 0.0195
-2.83%
$ 3.9 million $ 2,012
Apr 5, 2024 $ 0.0201
-2.03%
$ 4.02 million $ 2,010
Apr 4, 2024 $ 0.0214
+0.00%
$ -- $ 4,215
Apr 3, 2024 $ 0.0214
+0.67%
$ 4.28 million $ 11,149
Apr 2, 2024 $ 0.0214
+0.00%
$ -- $ 3,134
Apr 1, 2024 $ 0.0214
+0.00%
$ 4.28 million $ 3,134
Mar 31, 2024 $ 0.0218
+0.00%
$ 4.37 million $ 2,182
Mar 30, 2024 $ 0.0218
+0.00%
$ 4.37 million $ 2,182
Mar 28, 2024 $ 0.0233
+0.00%
$ 4.66 million $ 2,736
Mar 27, 2024 $ 0.0233
+2.41%
$ 4.66 million $ 16,529
Mar 26, 2024 $ 0.0227
-0.44%
$ 4.55 million $ 5,602
Mar 25, 2024 $ 0.0228
+3.65%
$ 4.57 million $ 7,924
Mar 24, 2024 $ 0.022
+2.63%
$ 4.41 million $ 15,372
Mar 23, 2024 $ 0.0215
-9.31%
$ 4.29 million $ 14,079
Mar 22, 2024 $ 0.0237
+1.16%
$ 4.74 million $ 5,660
Mar 21, 2024 $ 0.0234
-4.42%
$ 4.68 million $ 20,103
Mar 20, 2024 $ 0.0244
+0.12%
$ 4.88 million $ 18,587
Mar 19, 2024 $ 0.0243
-3.77%
$ 4.87 million $ 4,640
Mar 18, 2024 $ 0.0253
-7.68%
$ 5.06 million $ 24,327
Mar 17, 2024 $ 0.0274
-0.91%
$ 5.48 million $ 12,523
Mar 16, 2024 $ 0.0277
-2.91%
$ 5.53 million $ 22,297
Mar 15, 2024 $ 0.0285
-3.70%
$ 5.7 million $ 23,941
Mar 14, 2024 $ 0.0296
+7.02%
$ 5.92 million $ 48,083
Mar 13, 2024 $ 0.0276
-17.77%
$ 5.53 million $ 109,645
Mar 12, 2024 $ 0.0349
-12.07%
$ 6.97 million $ 21,343
Mar 11, 2024 $ 0.0396
-1.14%
$ 7.93 million $ 11,928
Mar 10, 2024 $ 0.0401
+3.06%
$ 8.02 million $ 56,139
Mar 9, 2024 $ 0.0389
-10.20%
$ 7.78 million $ 87,990
Mar 8, 2024 $ 0.0432
+16.62%
$ 8.63 million $ 141,831
Mar 7, 2024 $ 0.037
+52.73%
$ 7.4 million $ 255,051
Mar 6, 2024 $ 0.0242
+25.01%
$ 4.85 million $ 73,387
Mar 5, 2024 $ 0.0194
-9.37%
$ 3.88 million $ 37,186
Mar 4, 2024 $ 0.0214
+5.16%
$ 4.28 million $ 50,957