Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.00122
+0.00%
$244,183 $21,517
Jul 17, 5 PM $0.00122
+0.00%
$244,183 $21,323
Jul 17, 4 PM $0.00122
+0.00%
$244,183 $21,090
Jul 17, 3 PM $0.00122
+0.00%
$244,183 $20,974
Jul 17, 2 PM $0.00122
+0.00%
$244,183 $20,585
Jul 17, 1 PM $0.00122
-0.16%
$244,183 $19,528
Jul 17, 12 PM $0.00122
+0.00%
$244,583 $19,406
Jul 17, 11 AM $0.00122
+0.16%
$244,583 $19,361
Jul 17, 10 AM $0.00122
+0.00%
$244,183 $17,290
Jul 17, 9 AM $0.00122
+0.00%
$244,183 $17,783
Jul 17, 8 AM $0.00122
+0.00%
$244,183 $18,310
Jul 17, 7 AM $0.00122
+0.00%
$244,183 $18,257
Jul 17, 6 AM $0.00122
+0.00%
$244,183 $18,068
Jul 17, 5 AM $0.00122
+0.00%
$244,183 $18,777
Jul 17, 4 AM $0.00122
+0.00%
$244,183 $18,425
Jul 17, 3 AM $0.00122
+0.00%
$244,183 $19,190
Jul 17, 2 AM $0.00122
+0.00%
$244,183 $18,694
Jul 17, 1 AM $0.00122
+0.00%
$244,183 $19,409
Jul 17, 12 AM $0.00122
+0.00%
$244,183 $19,099
Jul 16, 11 PM $0.00122
+0.00%
$244,183 $19,464
Jul 16, 10 PM $0.00122
+0.00%
$244,183 $20,128
Jul 16, 9 PM $0.00122
+0.00%
$244,183 $23,360
Jul 16, 8 PM $0.00122
+0.00%
$244,183 $24,006
Jul 16, 7 PM $0.00122
+0.00%
$244,183 $24,738
Jul 16, 6 PM $0.00122
+0.00%
$244,183 $24,691
Jul 16, 5 PM $0.00122
+0.00%
$244,183 $25,157
Jul 16, 4 PM $0.00122
+0.00%
$244,183 $25,157
Jul 16, 3 PM $0.00122
+0.00%
$244,183 $25,230
Jul 16, 2 PM $0.00122
+0.00%
$244,183 $25,477
Jul 16, 1 PM $0.00122
+0.00%
$244,183 $25,936
Jul 16, 12 PM $0.00122
-0.08%
$244,183 $26,524
Jul 16, 11 AM $0.00122
+0.00%
$244,383 $27,522
Jul 16, 10 AM $0.00122
+0.00%
$244,383 $27,338
Jul 16, 9 AM $0.00122
+0.08%
$244,383 $26,871
Jul 16, 8 AM $0.00122
+0.33%
$244,383 $27,234
Jul 16, 7 AM $0.00122
+0.00%
$243,583 $27,020
Jul 16, 6 AM $0.00122
+0.00%
$243,583 $27,237
Jul 16, 5 AM $0.00122
+0.00%
$243,583 $26,537
Jul 16, 4 AM $0.00122
+0.00%
$243,583 $27,363
Jul 16, 3 AM $0.00122
+0.00%
$243,583 $26,995
Jul 16, 2 AM $0.00122
+0.00%
$243,583 $27,456
Jul 16, 1 AM $0.00122
+0.00%
$243,583 $27,626
Jul 16, 12 AM $0.00122
-0.33%
$243,583 $27,575
Jul 15, 11 PM $0.00122
+0.00%
$244,383 $27,999
Jul 15, 10 PM $0.00122
+0.66%
$244,383 $27,602
Jul 15, 9 PM $0.00121
+0.17%
$242,783 $24,301
Jul 15, 8 PM $0.00121
-0.41%
$242,383 $23,869
Jul 15, 7 PM $0.00122
+0.00%
$243,383 $23,388
Jul 15, 6 PM $0.00122
+0.00%
$243,383 $23,387
Jul 15, 5 PM $0.00122
+0.00%
$243,383 $23,446