MoonEdge Historical Data

MOONED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00126
+0.00%
$ 251,783 $ 27,215
Jun 8, 7 PM $ 0.00126
+0.00%
$ 251,783 $ 27,674
Jun 8, 6 PM $ 0.00126
+0.00%
$ 251,783 $ 27,240
Jun 8, 5 PM $ 0.00126
+0.00%
$ 251,783 $ 27,464
Jun 8, 4 PM $ 0.00126
+0.00%
$ 251,783 $ 28,222
Jun 8, 3 PM $ 0.00126
+0.00%
$ 251,783 $ 28,247
Jun 8, 2 PM $ 0.00126
+0.00%
$ 251,783 $ 28,792
Jun 8, 1 PM $ 0.00126
+0.00%
$ 251,783 $ 29,163
Jun 8, 12 PM $ 0.00126
+0.00%
$ 251,783 $ 29,504
Jun 8, 11 AM $ 0.00126
+0.00%
$ 251,783 $ 29,334
Jun 8, 10 AM $ 0.00126
+0.00%
$ 251,783 $ 28,966
Jun 8, 9 AM $ 0.00126
+0.00%
$ 251,783 $ 28,809
Jun 8, 8 AM $ 0.00126
+0.00%
$ 251,783 $ 28,434
Jun 8, 7 AM $ 0.00126
+0.00%
$ 251,783 $ 28,801
Jun 8, 6 AM $ 0.00126
+0.00%
$ 251,783 $ 27,972
Jun 8, 5 AM $ 0.00126
+0.00%
$ 251,783 $ 28,700
Jun 8, 4 AM $ 0.00126
+0.00%
$ 251,783 $ 28,137
Jun 8, 3 AM $ 0.00126
-0.16%
$ 251,783 $ 27,363
Jun 8, 2 AM $ 0.00126
+0.00%
$ 252,183 $ 27,106
Jun 8, 1 AM $ 0.00126
+0.00%
$ 252,183 $ 27,165
Jun 8, 12 AM $ 0.00126
+0.00%
$ 252,183 $ 27,354
Jun 7, 11 PM $ 0.00126
+0.00%
$ 252,183 $ 27,279
Jun 7, 10 PM $ 0.00126
-0.32%
$ 252,383 $ 27,025
Jun 7, 9 PM $ 0.00127
+0.00%
$ 253,183 $ 27,070
Jun 7, 8 PM $ 0.00127
+0.00%
$ 253,183 $ 26,291
Jun 7, 7 PM $ 0.00127
+0.00%
$ 253,183 $ 25,872
Jun 7, 6 PM $ 0.00127
+0.00%
$ 253,183 $ 26,291
Jun 7, 5 PM $ 0.00127
+0.00%
$ 253,183 $ 27,046
Jun 7, 4 PM $ 0.00127
+0.00%
$ 253,183 $ 26,009
Jun 7, 3 PM $ 0.00127
+0.00%
$ 253,183 $ 25,471
Jun 7, 2 PM $ 0.00127
+0.00%
$ 253,183 $ 25,927
Jun 7, 1 PM $ 0.00127
+0.00%
$ 253,183 $ 25,755
Jun 7, 12 PM $ 0.00127
+0.00%
$ 253,183 $ 24,961
Jun 7, 11 AM $ 0.00127
+0.00%
$ 253,183 $ 25,378
Jun 7, 10 AM $ 0.00127
+0.00%
$ 253,183 $ 24,608
Jun 7, 9 AM $ 0.00127
+0.00%
$ 253,183 $ 25,297
Jun 7, 8 AM $ 0.00127
+0.00%
$ 253,183 $ 25,421
Jun 7, 7 AM $ 0.00127
+0.00%
$ 253,183 $ 24,688
Jun 7, 6 AM $ 0.00127
+0.00%
$ 253,183 $ 24,994
Jun 7, 5 AM $ 0.00127
+0.00%
$ 253,183 $ 24,469
Jun 7, 4 AM $ 0.00127
+0.00%
$ 253,183 $ 24,697
Jun 7, 3 AM $ 0.00127
+0.08%
$ 253,383 $ 25,307
Jun 7, 2 AM $ 0.00127
+0.00%
$ 253,183 $ 25,095
Jun 7, 1 AM $ 0.00127
+0.00%
$ 253,183 $ 25,357
Jun 7, 12 AM $ 0.00127
+0.00%
$ 253,183 $ 24,581
Jun 6, 11 PM $ 0.00127
+0.00%
$ 253,183 $ 24,722
Jun 6, 10 PM $ 0.00127
+0.00%
$ 253,183 $ 24,981
Jun 6, 9 PM $ 0.00127
+0.00%
$ 253,183 $ 25,036
Jun 6, 8 PM $ 0.00127
+0.00%
$ 253,183 $ 25,194
Jun 6, 7 PM $ 0.00127
+0.00%
$ 253,183 $ 25,136