MoonEdge Historical Data

MOONED Page 11
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00124
+0.00%
$ 248,783 $ 15,439
8:41 AM $ 0.00124
+0.00%
$ 248,783 $ 15,434
8:40 AM $ 0.00124
+0.00%
$ 248,783 $ 15,434
8:39 AM $ 0.00124
+0.00%
$ 248,783 $ 15,453
8:38 AM $ 0.00124
+0.00%
$ 248,783 $ 15,453
8:37 AM $ 0.00124
+0.00%
$ 248,783 $ 15,642
8:36 AM $ 0.00124
+0.00%
$ 248,783 $ 15,642
8:35 AM $ 0.00124
+0.00%
$ 248,783 $ 15,641
8:34 AM $ 0.00124
+0.00%
$ 248,783 $ 15,641
8:33 AM $ 0.00124
+0.00%
$ 248,783 $ 15,638
8:32 AM $ 0.00124
+0.00%
$ 248,783 $ 15,638
8:31 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
8:30 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
8:29 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
8:28 AM $ 0.00124
+0.00%
$ 248,783 $ 15,536
8:27 AM $ 0.00124
+0.00%
$ 248,783 $ 15,534
8:26 AM $ 0.00124
+0.00%
$ 248,783 $ 15,534
8:25 AM $ 0.00124
+0.00%
$ 248,783 $ 15,534
8:24 AM $ 0.00124
+0.00%
$ 248,783 $ 15,534
8:23 AM $ 0.00124
+0.00%
$ 248,783 $ 15,531
8:22 AM $ 0.00124
+0.00%
$ 248,783 $ 15,531
8:21 AM $ 0.00124
+0.00%
$ 248,783 $ 15,532
8:20 AM $ 0.00124
+0.00%
$ 248,783 $ 15,532
8:19 AM $ 0.00124
+0.00%
$ 248,783 $ 15,526
8:18 AM $ 0.00124
+0.00%
$ 248,783 $ 15,526
8:17 AM $ 0.00124
+0.00%
$ 248,783 $ 15,516
8:16 AM $ 0.00124
+0.00%
$ 248,783 $ 15,516
8:15 AM $ 0.00124
+0.00%
$ 248,783 $ 15,502
8:14 AM $ 0.00124
+0.00%
$ 248,783 $ 15,502
8:13 AM $ 0.00124
+0.00%
$ 248,783 $ 15,480
8:12 AM $ 0.00124
+0.00%
$ 248,783 $ 15,480
8:11 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
8:10 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
8:09 AM $ 0.00124
+0.00%
$ 248,783 $ 15,444
8:08 AM $ 0.00124
+0.00%
$ 248,783 $ 15,444
8:07 AM $ 0.00124
+0.00%
$ 248,783 $ 15,429
8:06 AM $ 0.00124
+0.00%
$ 248,783 $ 15,429
8:05 AM $ 0.00124
+0.00%
$ 248,783 $ 15,424
8:04 AM $ 0.00124
+0.00%
$ 248,783 $ 15,424
8:03 AM $ 0.00124
+0.00%
$ 248,783 $ 15,417
8:02 AM $ 0.00124
+0.00%
$ 248,783 $ 15,417
8:01 AM $ 0.00124
+0.00%
$ 248,783 $ 15,408
8:00 AM $ 0.00124
+0.00%
$ 248,783 $ 15,408
7:59 AM $ 0.00124
+0.00%
$ 248,783 $ 15,418
7:58 AM $ 0.00124
+0.00%
$ 248,783 $ 15,456
7:57 AM $ 0.00124
+0.00%
$ 248,783 $ 15,456
7:56 AM $ 0.00124
+0.00%
$ 248,783 $ 15,493
7:55 AM $ 0.00124
+0.00%
$ 248,783 $ 15,493
7:54 AM $ 0.00124
+0.00%
$ 248,783 $ 15,521
7:53 AM $ 0.00124
+0.00%
$ 248,783 $ 15,521