Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0179
+0.00%
$3.57 million $3,921
Apr 11, 2024 $0.0191
+0.00%
$-- $3,062
Apr 10, 2024 $0.0191
-4.94%
$3.82 million $23,336
Apr 9, 2024 $0.0201
+3.10%
$4.02 million $5,186
Apr 8, 2024 $0.0195
+2.41%
$3.9 million $5,874
Apr 7, 2024 $0.0191
-2.40%
$3.81 million $2,301
Apr 6, 2024 $0.0195
-2.83%
$3.9 million $2,012
Apr 5, 2024 $0.0201
-2.03%
$4.02 million $2,010
Apr 4, 2024 $0.0214
+0.00%
$-- $4,215
Apr 3, 2024 $0.0214
+0.67%
$4.28 million $11,149
Apr 2, 2024 $0.0214
+0.00%
$-- $3,134
Apr 1, 2024 $0.0214
+0.00%
$4.28 million $3,134
Mar 31, 2024 $0.0218
+0.00%
$4.37 million $2,182
Mar 30, 2024 $0.0218
+0.00%
$4.37 million $2,182
Mar 28, 2024 $0.0233
+0.00%
$4.66 million $2,736
Mar 27, 2024 $0.0233
+2.41%
$4.66 million $16,529
Mar 26, 2024 $0.0227
-0.44%
$4.55 million $5,602
Mar 25, 2024 $0.0228
+3.65%
$4.57 million $7,924
Mar 24, 2024 $0.022
+2.63%
$4.41 million $15,372
Mar 23, 2024 $0.0215
-9.31%
$4.29 million $14,079
Mar 22, 2024 $0.0237
+1.16%
$4.74 million $5,660
Mar 21, 2024 $0.0234
-4.42%
$4.68 million $20,103
Mar 20, 2024 $0.0244
+0.12%
$4.88 million $18,587
Mar 19, 2024 $0.0243
-3.77%
$4.87 million $4,640
Mar 18, 2024 $0.0253
-7.68%
$5.06 million $24,327
Mar 17, 2024 $0.0274
-0.91%
$5.48 million $12,523
Mar 16, 2024 $0.0277
-2.91%
$5.53 million $22,297
Mar 15, 2024 $0.0285
-3.70%
$5.7 million $23,941
Mar 14, 2024 $0.0296
+7.02%
$5.92 million $48,083
Mar 13, 2024 $0.0276
-17.77%
$5.53 million $109,645
Mar 12, 2024 $0.0349
-12.07%
$6.97 million $21,343
Mar 11, 2024 $0.0396
-1.14%
$7.93 million $11,928
Mar 10, 2024 $0.0401
+3.06%
$8.02 million $56,139
Mar 9, 2024 $0.0389
-10.20%
$7.78 million $87,990
Mar 8, 2024 $0.0432
+16.62%
$8.63 million $141,831
Mar 7, 2024 $0.037
+52.73%
$7.4 million $255,051
Mar 6, 2024 $0.0242
+25.01%
$4.85 million $73,387
Mar 5, 2024 $0.0194
-9.37%
$3.88 million $37,186
Mar 4, 2024 $0.0214
+5.16%
$4.28 million $50,957
Mar 3, 2024 $0.0203
-1.53%
$4.07 million $22,126
Mar 2, 2024 $0.0207
+10.64%
$4.13 million $31,121
Mar 1, 2024 $0.0187
-12.92%
$3.73 million $102,395
Feb 29, 2024 $0.0214
-9.42%
$4.29 million $177,645
Feb 28, 2024 $0.0233
+75.06%
$4.66 million $430,618
Feb 27, 2024 $0.00663
+10.03%
$1.33 million $22,222
Feb 25, 2024 $0.00566
+0.00%
$1.13 million $2,600
Feb 24, 2024 $0.00566
+3.11%
$1.13 million $4,651
Feb 22, 2024 $0.00543
+0.00%
$-- $2,248
Feb 21, 2024 $0.00543
-2.20%
$1.09 million $4,993
Feb 20, 2024 $0.00596
+0.00%
$-- $2,635