Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.00122
+0.00%
$243,383 $23,511
Jul 15, 3 PM $0.00122
+0.00%
$243,383 $23,165
Jul 15, 2 PM $0.00122
+0.00%
$243,383 $23,407
Jul 15, 1 PM $0.00122
+0.66%
$243,383 $22,819
Jul 15, 12 PM $0.0012
-0.08%
$240,983 $22,135
Jul 15, 11 AM $0.00121
+0.08%
$241,183 $21,369
Jul 15, 10 AM $0.0012
-0.08%
$240,983 $21,158
Jul 15, 9 AM $0.00121
-0.08%
$241,183 $21,160
Jul 15, 8 AM $0.00121
-0.41%
$241,383 $20,677
Jul 15, 7 AM $0.00121
-0.16%
$242,183 $21,318
Jul 15, 6 AM $0.00121
+0.00%
$242,583 $21,223
Jul 15, 5 AM $0.00121
+0.41%
$242,583 $21,870
Jul 15, 4 AM $0.00121
-0.17%
$241,583 $20,894
Jul 15, 3 AM $0.00121
-0.17%
$241,983 $21,374
Jul 15, 2 AM $0.00121
+0.00%
$242,383 $21,145
Jul 15, 1 AM $0.00121
+0.50%
$242,383 $20,696
Jul 15, 12 AM $0.00121
+0.08%
$241,183 $21,048
Jul 14, 11 PM $0.0012
-0.08%
$240,983 $20,652
Jul 14, 10 PM $0.00121
-0.58%
$241,183 $20,438
Jul 14, 9 PM $0.00121
+0.17%
$242,583 $21,448
Jul 14, 8 PM $0.00121
-0.16%
$242,183 $20,937
Jul 14, 7 PM $0.00121
+0.33%
$242,583 $21,431
Jul 14, 6 PM $0.00121
-0.25%
$241,783 $21,340
Jul 14, 5 PM $0.00121
+0.17%
$242,383 $21,081
Jul 14, 4 PM $0.00121
-0.08%
$241,983 $21,099
Jul 14, 3 PM $0.00121
+0.00%
$242,383 $21,148
Jul 14, 2 PM $0.00121
+0.08%
$242,383 $21,171
Jul 14, 1 PM $0.00121
-0.16%
$242,183 $21,214
Jul 14, 12 PM $0.00121
+0.00%
$242,583 $21,402
Jul 14, 11 AM $0.00121
+0.00%
$242,583 $22,005
Jul 14, 10 AM $0.00121
-0.16%
$242,583 $22,328
Jul 14, 9 AM $0.00121
-0.08%
$242,983 $22,432
Jul 14, 8 AM $0.00122
+0.00%
$243,183 $22,404
Jul 14, 7 AM $0.00122
+0.00%
$243,183 $21,647
Jul 14, 6 AM $0.00122
-0.08%
$243,183 $21,409
Jul 14, 5 AM $0.00122
+0.08%
$243,383 $21,058
Jul 14, 4 AM $0.00122
+0.08%
$243,183 $21,133
Jul 14, 3 AM $0.00122
+0.00%
$243,183 $20,470
Jul 14, 2 AM $0.00122
+0.00%
$243,183 $20,195
Jul 14, 1 AM $0.00122
-0.08%
$243,183 $19,684
Jul 14, 12 AM $0.00122
+0.00%
$243,383 $19,219
Jul 13, 11 PM $0.00122
+0.00%
$243,383 $19,391
Jul 13, 10 PM $0.00122
+0.00%
$243,383 $19,417
Jul 13, 9 PM $0.00122
+0.08%
$243,383 $18,531
Jul 13, 8 PM $0.00122
+0.16%
$243,183 $18,529
Jul 13, 7 PM $0.00121
+0.41%
$242,783 $17,942
Jul 13, 6 PM $0.00121
+0.00%
$241,783 $18,141
Jul 13, 5 PM $0.00121
-0.08%
$241,783 $17,655
Jul 13, 4 PM $0.00121
+0.08%
$241,983 $18,059
Jul 13, 3 PM $0.00121
-0.08%
$241,783 $17,994