MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00134
-0.07%
$ 267,582 $ 34,433
Apr 1, 10 PM $ 0.00134
+0.07%
$ 267,582 $ 34,534
Apr 1, 9 PM $ 0.00134
+0.00%
$ 267,382 $ 34,848
Apr 1, 8 PM $ 0.00134
+0.07%
$ 267,582 $ 34,690
Apr 1, 7 PM $ 0.00134
+0.00%
$ 267,382 $ 34,106
Apr 1, 6 PM $ 0.00134
+0.22%
$ 267,982 $ 34,120
Apr 1, 5 PM $ 0.00134
+0.00%
$ 267,382 $ 33,545
Apr 1, 4 PM $ 0.00134
-0.07%
$ 267,382 $ 33,210
Apr 1, 3 PM $ 0.00134
-0.22%
$ 267,582 $ 33,735
Apr 1, 2 PM $ 0.00134
+0.15%
$ 268,382 $ 33,703
Apr 1, 1 PM $ 0.00134
+0.22%
$ 267,982 $ 33,206
Apr 1, 12 PM $ 0.00134
-0.07%
$ 267,382 $ 32,731
Apr 1, 11 AM $ 0.00134
+0.22%
$ 268,182 $ 32,607
Apr 1, 10 AM $ 0.00134
-0.07%
$ 267,582 $ 32,676
Apr 1, 9 AM $ 0.00134
+0.22%
$ 267,782 $ 33,110
Apr 1, 8 AM $ 0.00134
+0.00%
$ 267,182 $ 32,995
Apr 1, 7 AM $ 0.00134
+0.00%
$ 267,182 $ 33,310
Apr 1, 6 AM $ 0.00134
-0.07%
$ 267,182 $ 32,368
Apr 1, 5 AM $ 0.00134
-0.15%
$ 267,382 $ 33,445
Apr 1, 4 AM $ 0.00134
+0.07%
$ 267,782 $ 32,865
Apr 1, 3 AM $ 0.00134
+0.07%
$ 267,582 $ 33,603
Apr 1, 2 AM $ 0.00134
+0.15%
$ 267,782 $ 32,534
Apr 1, 1 AM $ 0.00134
+0.07%
$ 267,582 $ 32,159
Apr 1, 12 AM $ 0.00134
+0.00%
$ 267,382 $ 31,699
Mar 31, 11 PM $ 0.00134
+0.00%
$ 267,382 $ 32,406
Mar 31, 10 PM $ 0.00134
-0.07%
$ 267,382 $ 31,687
Mar 31, 9 PM $ 0.00134
+0.00%
$ 267,582 $ 31,143
Mar 31, 8 PM $ 0.00134
+0.00%
$ 267,582 $ 31,337
Mar 31, 7 PM $ 0.00134
+0.00%
$ 267,582 $ 31,483
Mar 31, 6 PM $ 0.00134
+0.00%
$ 267,582 $ 31,807
Mar 31, 5 PM $ 0.00134
+0.00%
$ 267,582 $ 31,960
Mar 31, 4 PM $ 0.00134
+0.00%
$ 267,582 $ 32,388
Mar 31, 3 PM $ 0.00134
+0.00%
$ 267,582 $ 31,965
Mar 31, 2 PM $ 0.00134
+0.00%
$ 267,582 $ 32,489
Mar 31, 1 PM $ 0.00134
+0.07%
$ 267,582 $ 32,495
Mar 31, 12 PM $ 0.00134
+0.00%
$ 267,382 $ 32,162
Mar 31, 11 AM $ 0.00134
-0.15%
$ 267,382 $ 32,924
Mar 31, 10 AM $ 0.00134
+0.00%
$ 267,782 $ 33,933
Mar 31, 9 AM $ 0.00134
+0.07%
$ 267,782 $ 33,815
Mar 31, 8 AM $ 0.00134
+0.00%
$ 267,582 $ 33,685
Mar 31, 7 AM $ 0.00134
+0.00%
$ 267,582 $ 33,199
Mar 31, 6 AM $ 0.00134
+0.07%
$ 267,582 $ 33,172
Mar 31, 5 AM $ 0.00134
-0.07%
$ 267,382 $ 33,107
Mar 31, 4 AM $ 0.00134
+0.07%
$ 267,582 $ 33,140
Mar 31, 3 AM $ 0.00134
-0.07%
$ 267,382 $ 32,380
Mar 31, 2 AM $ 0.00134
+0.00%
$ 267,582 $ 32,607
Mar 31, 1 AM $ 0.00134
+0.00%
$ 267,582 $ 34,046
Mar 31, 12 AM $ 0.00134
+0.00%
$ 267,582 $ 34,639
Mar 30, 11 PM $ 0.00134
-0.07%
$ 267,582 $ 34,238
Mar 30, 10 PM $ 0.00134
-0.22%
$ 267,582 $ 34,403