MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00127
+0.00%
$ 253,183 $ 25,136
Jun 6, 6 PM $ 0.00127
+0.00%
$ 253,183 $ 25,281
Jun 6, 5 PM $ 0.00127
+0.00%
$ 253,183 $ 24,401
Jun 6, 4 PM $ 0.00127
+0.00%
$ 253,183 $ 25,136
Jun 6, 3 PM $ 0.00127
+0.00%
$ 253,183 $ 25,849
Jun 6, 2 PM $ 0.00127
+0.08%
$ 253,383 $ 25,567
Jun 6, 1 PM $ 0.00127
+0.00%
$ 253,183 $ 26,101
Jun 6, 12 PM $ 0.00127
+0.00%
$ 253,183 $ 26,349
Jun 6, 11 AM $ 0.00127
+0.00%
$ 253,183 $ 26,134
Jun 6, 10 AM $ 0.00127
+0.00%
$ 253,183 $ 26,797
Jun 6, 9 AM $ 0.00127
+0.00%
$ 253,183 $ 26,157
Jun 6, 8 AM $ 0.00127
+0.00%
$ 253,183 $ 25,534
Jun 6, 7 AM $ 0.00127
+0.00%
$ 253,183 $ 25,402
Jun 6, 6 AM $ 0.00127
+0.00%
$ 253,183 $ 24,742
Jun 6, 5 AM $ 0.00127
+0.00%
$ 253,183 $ 24,261
Jun 6, 4 AM $ 0.00127
+0.00%
$ 253,183 $ 23,923
Jun 6, 3 AM $ 0.00127
+0.00%
$ 253,183 $ 23,215
Jun 6, 2 AM $ 0.00127
+0.00%
$ 253,183 $ 23,068
Jun 6, 1 AM $ 0.00127
+0.00%
$ 253,183 $ 21,802
Jun 6, 12 AM $ 0.00127
+0.00%
$ 253,183 $ 22,193
Jun 5, 11 PM $ 0.00127
+0.00%
$ 253,183 $ 22,514
Jun 5, 10 PM $ 0.00127
+0.00%
$ 253,183 $ 21,810
Jun 5, 9 PM $ 0.00127
+0.00%
$ 253,183 $ 21,514
Jun 5, 8 PM $ 0.00127
+0.00%
$ 253,183 $ 21,210
Jun 5, 7 PM $ 0.00127
+0.00%
$ 253,183 $ 21,100
Jun 5, 6 PM $ 0.00127
+0.00%
$ 253,183 $ 20,361
Jun 5, 5 PM $ 0.00127
+0.00%
$ 253,183 $ 20,771
Jun 5, 4 PM $ 0.00127
+0.00%
$ 253,183 $ 20,704
Jun 5, 3 PM $ 0.00127
+0.00%
$ 253,183 $ 19,803
Jun 5, 2 PM $ 0.00127
+0.00%
$ 253,183 $ 19,438
Jun 5, 1 PM $ 0.00127
+0.00%
$ 253,183 $ 18,640
Jun 5, 12 PM $ 0.00127
+0.00%
$ 253,183 $ 18,597
Jun 5, 11 AM $ 0.00127
-0.39%
$ 253,183 $ 18,725
Jun 5, 10 AM $ 0.00127
+0.00%
$ 254,183 $ 18,204
Jun 5, 9 AM $ 0.00127
+0.00%
$ 254,183 $ 18,817
Jun 5, 8 AM $ 0.00127
+0.00%
$ 254,183 $ 19,187
Jun 5, 7 AM $ 0.00127
+0.08%
$ 254,183 $ 19,457
Jun 5, 6 AM $ 0.00127
+0.00%
$ 253,983 $ 19,729
Jun 5, 5 AM $ 0.00127
+0.00%
$ 253,983 $ 21,169
Jun 5, 4 AM $ 0.00127
+0.00%
$ 253,983 $ 21,596
Jun 5, 3 AM $ 0.00127
+0.00%
$ 253,983 $ 21,875
Jun 5, 2 AM $ 0.00127
+0.00%
$ 253,983 $ 22,176
Jun 5, 1 AM $ 0.00127
-0.16%
$ 253,983 $ 23,332
Jun 5, 12 AM $ 0.00127
+0.00%
$ 254,383 $ 23,759
Jun 4, 11 PM $ 0.00127
+0.00%
$ 254,383 $ 23,274
Jun 4, 10 PM $ 0.00127
+0.00%
$ 254,383 $ 24,066
Jun 4, 9 PM $ 0.00127
+0.00%
$ 254,383 $ 23,753
Jun 4, 8 PM $ 0.00127
+0.00%
$ 254,383 $ 24,321
Jun 4, 7 PM $ 0.00127
+0.00%
$ 254,383 $ 24,884
Jun 4, 6 PM $ 0.00127
+0.00%
$ 254,383 $ 24,995