MoonEdge Historical Data

MOONED Page 12
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00129
+0.00%
$ 258,782 $ 39,414
1:21 PM $ 0.00129
+0.00%
$ 258,782 $ 39,416
1:20 PM $ 0.00129
+0.00%
$ 258,782 $ 39,416
1:19 PM $ 0.0013
+0.00%
$ 259,582 $ 39,416
1:18 PM $ 0.00129
+0.00%
$ 259,582 $ 39,417
1:17 PM $ 0.00129
+0.00%
$ 259,582 $ 39,417
1:16 PM $ 0.00129
+0.00%
$ 259,582 $ 39,425
1:15 PM $ 0.00129
+0.00%
$ 259,582 $ 39,425
1:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,436
1:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,436
1:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,425
1:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,425
1:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,420
1:09 PM $ 0.00129
+0.00%
$ 258,582 $ 39,420
1:08 PM $ 0.00129
+0.00%
$ 258,582 $ 39,422
1:07 PM $ 0.00129
+0.00%
$ 258,582 $ 39,422
1:06 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
1:05 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
1:04 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
1:03 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
1:02 PM $ 0.00129
+0.00%
$ 258,782 $ 39,286
1:01 PM $ 0.00129
+0.00%
$ 258,782 $ 39,286
1:00 PM $ 0.00129
+0.00%
$ 258,782 $ 39,288
12:59 PM $ 0.00129
+0.00%
$ 258,782 $ 39,288
12:58 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
12:57 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
12:56 PM $ 0.00129
+0.00%
$ 258,782 $ 39,285
12:55 PM $ 0.00129
+0.00%
$ 258,782 $ 39,285
12:54 PM $ 0.00129
+0.00%
$ 258,582 $ 39,282
12:53 PM $ 0.00129
+0.00%
$ 258,582 $ 39,282
12:52 PM $ 0.00129
+0.00%
$ 258,582 $ 39,278
12:51 PM $ 0.00129
+0.00%
$ 258,582 $ 39,278
12:50 PM $ 0.00129
+0.00%
$ 258,582 $ 39,347
12:49 PM $ 0.00129
+0.00%
$ 258,582 $ 39,347
12:48 PM $ 0.00129
+0.00%
$ 258,582 $ 39,347
12:47 PM $ 0.00129
+0.00%
$ 258,582 $ 39,347
12:46 PM $ 0.00129
+0.00%
$ 258,582 $ 39,338
12:45 PM $ 0.00129
+0.00%
$ 258,582 $ 39,338
12:44 PM $ 0.00129
+0.00%
$ 258,782 $ 39,349
12:43 PM $ 0.00129
+0.00%
$ 258,782 $ 39,349
12:42 PM $ 0.00129
+0.00%
$ 258,782 $ 39,350
12:41 PM $ 0.00129
+0.00%
$ 258,782 $ 39,350
12:40 PM $ 0.00129
+0.00%
$ 258,782 $ 39,352
12:39 PM $ 0.00129
+0.00%
$ 258,782 $ 39,367
12:38 PM $ 0.00129
+0.00%
$ 258,782 $ 39,367
12:37 PM $ 0.0013
+0.00%
$ 258,782 $ 39,382
12:36 PM $ 0.00129
+0.00%
$ 258,782 $ 39,382
12:35 PM $ 0.0013
+0.00%
$ 258,782 $ 39,385
12:34 PM $ 0.0013
+0.00%
$ 259,182 $ 39,385
12:33 PM $ 0.00129
+0.00%
$ 259,182 $ 39,386