MoonEdge Historical Data

MOONED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00134
-0.22%
$ 267,582 $ 34,403
Mar 30, 9 PM $ 0.00134
-0.07%
$ 268,182 $ 34,567
Mar 30, 8 PM $ 0.00134
+0.07%
$ 268,182 $ 34,372
Mar 30, 7 PM $ 0.00134
+0.00%
$ 267,982 $ 34,939
Mar 30, 6 PM $ 0.00134
+0.00%
$ 267,982 $ 34,756
Mar 30, 5 PM $ 0.00134
+0.00%
$ 267,982 $ 35,092
Mar 30, 4 PM $ 0.00134
+0.00%
$ 267,982 $ 35,020
Mar 30, 3 PM $ 0.00134
+0.00%
$ 267,982 $ 34,918
Mar 30, 2 PM $ 0.00134
+0.00%
$ 267,982 $ 34,315
Mar 30, 1 PM $ 0.00134
+0.00%
$ 267,982 $ 35,057
Mar 30, 12 PM $ 0.00134
+0.00%
$ 267,982 $ 35,480
Mar 30, 11 AM $ 0.00134
+0.00%
$ 267,982 $ 34,351
Mar 30, 10 AM $ 0.00134
+0.15%
$ 267,982 $ 33,067
Mar 30, 9 AM $ 0.00134
+0.07%
$ 267,582 $ 32,490
Mar 30, 8 AM $ 0.00134
-0.07%
$ 267,382 $ 31,968
Mar 30, 7 AM $ 0.00134
-0.07%
$ 267,582 $ 31,842
Mar 30, 6 AM $ 0.00134
+0.07%
$ 267,782 $ 32,671
Mar 30, 5 AM $ 0.00134
+0.15%
$ 267,782 $ 31,434
Mar 30, 4 AM $ 0.00134
+0.07%
$ 267,382 $ 31,405
Mar 30, 3 AM $ 0.00134
+0.00%
$ 267,182 $ 32,160
Mar 30, 2 AM $ 0.00134
-0.22%
$ 267,182 $ 32,177
Mar 30, 1 AM $ 0.00134
+0.00%
$ 267,782 $ 30,969
Mar 30, 12 AM $ 0.00134
+0.00%
$ 267,782 $ 30,144
Mar 29, 11 PM $ 0.00134
+0.00%
$ 267,782 $ 30,316
Mar 29, 10 PM $ 0.00134
+0.00%
$ 267,782 $ 30,291
Mar 29, 9 PM $ 0.00134
+0.00%
$ 267,782 $ 31,082
Mar 29, 8 PM $ 0.00134
+0.00%
$ 267,782 $ 32,595
Mar 29, 7 PM $ 0.00134
+0.00%
$ 267,782 $ 31,335
Mar 29, 6 PM $ 0.00134
-0.15%
$ 267,782 $ 31,283
Mar 29, 5 PM $ 0.00134
+0.00%
$ 268,182 $ 30,990
Mar 29, 4 PM $ 0.00134
+0.00%
$ 268,182 $ 30,961
Mar 29, 3 PM $ 0.00134
+0.00%
$ 268,182 $ 31,331
Mar 29, 2 PM $ 0.00134
+0.15%
$ 268,182 $ 31,906
Mar 29, 1 PM $ 0.00134
+0.00%
$ 267,782 $ 31,500
Mar 29, 12 PM $ 0.00134
+0.22%
$ 267,782 $ 31,568
Mar 29, 11 AM $ 0.00134
-0.22%
$ 267,182 $ 31,990
Mar 29, 10 AM $ 0.00134
+0.00%
$ 267,782 $ 32,461
Mar 29, 9 AM $ 0.00134
+0.00%
$ 267,782 $ 32,723
Mar 29, 8 AM $ 0.00134
+0.22%
$ 267,782 $ 32,603
Mar 29, 7 AM $ 0.00134
-0.07%
$ 267,182 $ 32,469
Mar 29, 6 AM $ 0.00134
-0.07%
$ 267,382 $ 32,310
Mar 29, 5 AM $ 0.00134
-0.07%
$ 267,582 $ 32,248
Mar 29, 4 AM $ 0.00134
+0.00%
$ 267,782 $ 32,334
Mar 29, 3 AM $ 0.00134
-0.22%
$ 267,782 $ 31,300
Mar 29, 2 AM $ 0.00134
+0.22%
$ 268,382 $ 31,429
Mar 29, 1 AM $ 0.00134
+0.15%
$ 267,782 $ 31,361
Mar 29, 12 AM $ 0.00134
-0.22%
$ 268,182 $ 32,092
Mar 28, 11 PM $ 0.00134
+0.00%
$ 268,782 $ 31,260
Mar 28, 10 PM $ 0.00134
+0.07%
$ 268,782 $ 31,250
Mar 28, 9 PM $ 0.00134
-0.07%
$ 268,782 $ 30,741