Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00121
+0.08%
$241,983 $17,181
Jul 13, 1 PM $0.00121
-0.08%
$241,783 $17,638
Jul 13, 12 PM $0.00121
+0.08%
$241,983 $17,464
Jul 13, 11 AM $0.00121
-0.08%
$241,783 $17,031
Jul 13, 10 AM $0.00121
+0.00%
$241,983 $16,786
Jul 13, 9 AM $0.00121
+0.00%
$241,983 $17,653
Jul 13, 8 AM $0.00121
-0.08%
$241,783 $18,001
Jul 13, 7 AM $0.00121
+0.08%
$241,783 $18,329
Jul 13, 6 AM $0.00121
+0.50%
$241,783 $18,786
Jul 13, 5 AM $0.0012
+0.33%
$240,583 $19,006
Jul 13, 4 AM $0.0012
+0.33%
$239,784 $20,180
Jul 13, 3 AM $0.0012
+0.00%
$238,984 $20,494
Jul 13, 2 AM $0.0012
+0.00%
$238,984 $20,889
Jul 13, 1 AM $0.0012
+0.00%
$238,984 $22,200
Jul 13, 12 AM $0.0012
+0.00%
$238,984 $22,706
Jul 12, 11 PM $0.0012
+0.00%
$238,984 $22,573
Jul 12, 10 PM $0.0012
+0.34%
$238,984 $24,049
Jul 12, 9 PM $0.00119
-0.75%
$238,384 $24,290
Jul 12, 8 PM $0.0012
-0.83%
$240,184 $31,250
Jul 12, 7 PM $0.00121
-0.41%
$241,583 $31,477
Jul 12, 6 PM $0.00121
+0.00%
$241,583 $31,194
Jul 12, 5 PM $0.00121
-0.90%
$241,583 $32,396
Jul 12, 4 PM $0.00121
+0.08%
$242,983 $32,023
Jul 12, 3 PM $0.00122
-1.37%
$244,983 $32,704
Jul 12, 2 PM $0.00123
-0.56%
$246,783 $33,099
Jul 12, 1 PM $0.00124
+1.39%
$248,383 $32,801
Jul 12, 12 PM $0.00124
+0.00%
$247,783 $33,998
Jul 12, 11 AM $0.00124
+0.73%
$247,183 $34,034
Jul 12, 10 AM $0.00123
+4.66%
$246,783 $34,280
Jul 12, 9 AM $0.00118
+1.38%
$235,584 $33,886
Jul 12, 8 AM $0.00117
-2.09%
$234,584 $33,116
Jul 12, 7 AM $0.00119
-4.86%
$238,784 $34,206
Jul 12, 6 AM $0.00126
-0.08%
$250,983 $34,056
Jul 12, 5 AM $0.00126
+0.08%
$251,183 $34,161
Jul 12, 4 AM $0.00126
+0.08%
$251,383 $33,087
Jul 12, 3 AM $0.00126
+0.00%
$251,183 $33,620
Jul 12, 2 AM $0.00126
+0.00%
$251,183 $33,644
Jul 12, 1 AM $0.00126
+0.00%
$251,183 $33,511
Jul 12, 12 AM $0.00126
+0.00%
$251,183 $34,090
Jul 11, 11 PM $0.00126
-0.08%
$251,183 $33,836
Jul 11, 10 PM $0.00126
+0.00%
$251,383 $32,863
Jul 11, 9 PM $0.00126
+3.12%
$251,383 $33,337
Jul 11, 8 PM $0.00122
+0.00%
$243,783 $26,801
Jul 11, 7 PM $0.00122
+0.00%
$243,783 $27,125
Jul 11, 6 PM $0.00122
+0.00%
$243,783 $27,860
Jul 11, 5 PM $0.00122
+0.00%
$243,783 $27,205
Jul 11, 4 PM $0.00122
+0.00%
$243,783 $28,363
Jul 11, 3 PM $0.00122
+0.00%
$243,783 $28,551
Jul 11, 2 PM $0.00122
+0.00%
$243,783 $28,304
Jul 11, 1 PM $0.00122
+0.00%
$243,783 $29,099