MoonEdge Historical Data

MOONED Page 13
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00129
+0.00%
$ 258,582 $ 39,958
1:45 PM $ 0.00129
+0.00%
$ 258,582 $ 39,958
1:44 PM $ 0.00129
+0.00%
$ 258,582 $ 39,956
1:43 PM $ 0.00129
+0.00%
$ 258,582 $ 39,956
1:42 PM $ 0.00129
+0.00%
$ 258,582 $ 39,951
1:41 PM $ 0.00129
+0.00%
$ 258,582 $ 39,951
1:40 PM $ 0.00129
+0.00%
$ 258,582 $ 39,938
1:39 PM $ 0.00129
+0.00%
$ 258,782 $ 39,938
1:38 PM $ 0.00129
+0.00%
$ 258,782 $ 39,852
1:37 PM $ 0.00129
+0.00%
$ 258,782 $ 39,852
1:36 PM $ 0.0013
+0.00%
$ 258,782 $ 39,801
1:35 PM $ 0.00129
+0.00%
$ 258,782 $ 39,677
1:34 PM $ 0.00129
+0.00%
$ 258,582 $ 39,677
1:33 PM $ 0.00129
+0.00%
$ 258,582 $ 39,525
1:32 PM $ 0.00129
+0.00%
$ 258,582 $ 39,525
1:31 PM $ 0.00129
+0.00%
$ 258,582 $ 39,425
1:30 PM $ 0.00129
+0.00%
$ 258,582 $ 39,425
1:29 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
1:28 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
1:27 PM $ 0.00129
+0.00%
$ 258,782 $ 39,404
1:26 PM $ 0.00129
+0.00%
$ 258,782 $ 39,404
1:25 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
1:24 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
1:23 PM $ 0.00129
+0.00%
$ 258,782 $ 39,414
1:22 PM $ 0.00129
+0.00%
$ 258,782 $ 39,414
1:21 PM $ 0.00129
+0.00%
$ 258,782 $ 39,416
1:20 PM $ 0.00129
+0.00%
$ 258,782 $ 39,416
1:19 PM $ 0.0013
+0.00%
$ 259,582 $ 39,416
1:18 PM $ 0.00129
+0.00%
$ 259,582 $ 39,417
1:17 PM $ 0.00129
+0.00%
$ 259,582 $ 39,417
1:16 PM $ 0.00129
+0.00%
$ 259,582 $ 39,425
1:15 PM $ 0.00129
+0.00%
$ 259,582 $ 39,425
1:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,436
1:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,436
1:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,425
1:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,425
1:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,420
1:09 PM $ 0.00129
+0.00%
$ 258,582 $ 39,420
1:08 PM $ 0.00129
+0.00%
$ 258,582 $ 39,422
1:07 PM $ 0.00129
+0.00%
$ 258,582 $ 39,422
1:06 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
1:05 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
1:04 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
1:03 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
1:02 PM $ 0.00129
+0.00%
$ 258,782 $ 39,286
1:01 PM $ 0.00129
+0.00%
$ 258,782 $ 39,286
1:00 PM $ 0.00129
+0.00%
$ 258,782 $ 39,288
12:59 PM $ 0.00129
+0.00%
$ 258,782 $ 39,288
12:58 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287
12:57 PM $ 0.00129
+0.00%
$ 258,782 $ 39,287