MoonEdge Historical Data

MOONED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00134
+0.07%
$ 268,782 $ 31,250
Mar 28, 9 PM $ 0.00134
-0.07%
$ 268,782 $ 30,741
Mar 28, 8 PM $ 0.00134
+0.00%
$ 268,982 $ 29,137
Mar 28, 7 PM $ 0.00134
+0.00%
$ 268,982 $ 29,673
Mar 28, 6 PM $ 0.00134
-0.15%
$ 268,982 $ 29,699
Mar 28, 5 PM $ 0.00135
+0.00%
$ 269,382 $ 30,353
Mar 28, 4 PM $ 0.00135
+0.00%
$ 269,382 $ 29,589
Mar 28, 3 PM $ 0.00135
+0.00%
$ 269,382 $ 30,273
Mar 28, 2 PM $ 0.00135
+0.00%
$ 269,382 $ 29,144
Mar 28, 1 PM $ 0.00135
+0.37%
$ 269,382 $ 28,889
Mar 28, 12 PM $ 0.00134
-0.15%
$ 268,382 $ 28,323
Mar 28, 11 AM $ 0.00134
+0.00%
$ 268,782 $ 27,860
Mar 28, 10 AM $ 0.00134
-0.15%
$ 268,982 $ 27,687
Mar 28, 9 AM $ 0.00135
+0.22%
$ 269,382 $ 27,495
Mar 28, 8 AM $ 0.00134
+0.15%
$ 268,782 $ 27,964
Mar 28, 7 AM $ 0.00134
-0.52%
$ 268,382 $ 28,215
Mar 28, 6 AM $ 0.00135
+0.07%
$ 269,781 $ 28,154
Mar 28, 5 AM $ 0.00135
+0.15%
$ 269,581 $ 28,702
Mar 28, 4 AM $ 0.00135
+0.00%
$ 269,182 $ 29,282
Mar 28, 3 AM $ 0.00135
+0.00%
$ 269,182 $ 29,898
Mar 28, 2 AM $ 0.00135
-0.07%
$ 269,182 $ 29,428
Mar 28, 1 AM $ 0.00135
+0.15%
$ 269,382 $ 29,149
Mar 28, 12 AM $ 0.00134
+0.00%
$ 268,982 $ 28,781
Mar 27, 11 PM $ 0.00134
+0.00%
$ 268,982 $ 29,939
Mar 27, 10 PM $ 0.00134
-0.07%
$ 268,982 $ 29,890
Mar 27, 9 PM $ 0.00135
+0.00%
$ 269,182 $ 29,525
Mar 27, 8 PM $ 0.00135
-0.07%
$ 269,182 $ 30,167
Mar 27, 7 PM $ 0.00135
+0.07%
$ 269,382 $ 29,609
Mar 27, 6 PM $ 0.00135
+0.07%
$ 269,182 $ 29,591
Mar 27, 5 PM $ 0.00134
+0.00%
$ 268,982 $ 29,328
Mar 27, 4 PM $ 0.00134
-0.15%
$ 268,982 $ 30,321
Mar 27, 3 PM $ 0.00135
+0.07%
$ 269,382 $ 29,744
Mar 27, 2 PM $ 0.00135
+0.37%
$ 269,182 $ 29,492
Mar 27, 1 PM $ 0.00134
+0.15%
$ 268,182 $ 29,504
Mar 27, 12 PM $ 0.00134
+0.07%
$ 267,982 $ 29,441
Mar 27, 11 AM $ 0.00134
+0.00%
$ 267,782 $ 29,282
Mar 27, 10 AM $ 0.00134
+0.00%
$ 267,782 $ 28,862
Mar 27, 9 AM $ 0.00134
+0.00%
$ 267,782 $ 29,464
Mar 27, 8 AM $ 0.00134
-0.15%
$ 267,782 $ 29,334
Mar 27, 7 AM $ 0.00134
+0.07%
$ 268,182 $ 28,716
Mar 27, 6 AM $ 0.00134
+0.07%
$ 268,182 $ 27,975
Mar 27, 5 AM $ 0.00134
+0.07%
$ 267,982 $ 27,339
Mar 27, 4 AM $ 0.00134
-0.22%
$ 267,782 $ 26,998
Mar 27, 3 AM $ 0.00134
+0.07%
$ 268,382 $ 26,771
Mar 27, 2 AM $ 0.00134
+0.00%
$ 268,182 $ 26,649
Mar 27, 1 AM $ 0.00134
-0.07%
$ 268,182 $ 26,440
Mar 27, 12 AM $ 0.00134
+0.07%
$ 268,382 $ 26,628
Mar 26, 11 PM $ 0.00134
+0.07%
$ 268,382 $ 25,497
Mar 26, 10 PM $ 0.00134
+0.00%
$ 268,182 $ 25,409
Mar 26, 9 PM $ 0.00134
-0.30%
$ 268,182 $ 25,026