MoonEdge Historical Data

MOONED Page 14
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00129
+0.00%
$ 258,782 $ 40,034
2:12 PM $ 0.00129
+0.00%
$ 258,782 $ 40,042
2:11 PM $ 0.00129
+0.00%
$ 258,782 $ 40,042
2:10 PM $ 0.00129
+0.00%
$ 258,782 $ 40,001
2:09 PM $ 0.00129
+0.00%
$ 258,182 $ 40,001
2:08 PM $ 0.00129
+0.00%
$ 258,182 $ 39,848
2:07 PM $ 0.00129
+0.00%
$ 258,182 $ 39,848
2:06 PM $ 0.00129
+0.00%
$ 258,182 $ 39,809
2:05 PM $ 0.0013
+0.00%
$ 258,182 $ 39,809
2:04 PM $ 0.00129
+0.00%
$ 258,982 $ 39,790
2:03 PM $ 0.00129
+0.00%
$ 258,982 $ 39,790
2:02 PM $ 0.00129
+0.00%
$ 258,982 $ 39,820
2:01 PM $ 0.00129
+0.00%
$ 258,982 $ 39,820
2:00 PM $ 0.00129
+0.00%
$ 258,982 $ 39,796
1:59 PM $ 0.00129
+0.00%
$ 258,782 $ 39,796
1:58 PM $ 0.00129
+0.00%
$ 258,782 $ 39,789
1:57 PM $ 0.00129
+0.00%
$ 258,782 $ 39,789
1:56 PM $ 0.00129
+0.00%
$ 258,782 $ 39,792
1:55 PM $ 0.00129
+0.00%
$ 258,782 $ 39,792
1:54 PM $ 0.00129
+0.00%
$ 258,782 $ 39,786
1:53 PM $ 0.00129
+0.00%
$ 258,782 $ 39,786
1:52 PM $ 0.00129
+0.00%
$ 258,782 $ 39,784
1:51 PM $ 0.00129
+0.00%
$ 258,782 $ 39,784
1:50 PM $ 0.00129
+0.00%
$ 258,782 $ 39,793
1:49 PM $ 0.00129
+0.00%
$ 258,582 $ 39,793
1:48 PM $ 0.00129
+0.00%
$ 258,582 $ 39,955
1:47 PM $ 0.00129
+0.00%
$ 258,582 $ 39,955
1:46 PM $ 0.00129
+0.00%
$ 258,582 $ 39,958
1:45 PM $ 0.00129
+0.00%
$ 258,582 $ 39,958
1:44 PM $ 0.00129
+0.00%
$ 258,582 $ 39,956
1:43 PM $ 0.00129
+0.00%
$ 258,582 $ 39,956
1:42 PM $ 0.00129
+0.00%
$ 258,582 $ 39,951
1:41 PM $ 0.00129
+0.00%
$ 258,582 $ 39,951
1:40 PM $ 0.00129
+0.00%
$ 258,582 $ 39,938
1:39 PM $ 0.00129
+0.00%
$ 258,782 $ 39,938
1:38 PM $ 0.00129
+0.00%
$ 258,782 $ 39,852
1:37 PM $ 0.00129
+0.00%
$ 258,782 $ 39,852
1:36 PM $ 0.0013
+0.00%
$ 258,782 $ 39,801
1:35 PM $ 0.00129
+0.00%
$ 258,782 $ 39,677
1:34 PM $ 0.00129
+0.00%
$ 258,582 $ 39,677
1:33 PM $ 0.00129
+0.00%
$ 258,582 $ 39,525
1:32 PM $ 0.00129
+0.00%
$ 258,582 $ 39,525
1:31 PM $ 0.00129
+0.00%
$ 258,582 $ 39,425
1:30 PM $ 0.00129
+0.00%
$ 258,582 $ 39,425
1:29 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
1:28 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
1:27 PM $ 0.00129
+0.00%
$ 258,782 $ 39,404
1:26 PM $ 0.00129
+0.00%
$ 258,782 $ 39,404
1:25 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
1:24 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407