MoonEdge Historical Data

MOONED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00134
-0.30%
$ 268,182 $ 25,026
Mar 26, 8 PM $ 0.00134
+0.00%
$ 268,982 $ 24,528
Mar 26, 7 PM $ 0.00134
+0.00%
$ 268,982 $ 24,525
Mar 26, 6 PM $ 0.00134
+0.37%
$ 268,982 $ 24,783
Mar 26, 5 PM $ 0.00134
-0.67%
$ 267,982 $ 24,075
Mar 26, 4 PM $ 0.00135
-0.30%
$ 269,781 $ 23,158
Mar 26, 3 PM $ 0.00135
+0.07%
$ 270,581 $ 22,879
Mar 26, 2 PM $ 0.00135
-0.37%
$ 270,381 $ 23,413
Mar 26, 1 PM $ 0.00136
+0.89%
$ 271,381 $ 23,161
Mar 26, 12 PM $ 0.00134
-0.15%
$ 268,982 $ 22,949
Mar 26, 11 AM $ 0.00135
-0.07%
$ 269,382 $ 23,380
Mar 26, 10 AM $ 0.00135
+4.98%
$ 269,581 $ 24,046
Mar 26, 9 AM $ 0.0013
-3.85%
$ 259,582 $ 23,809
Mar 26, 8 AM $ 0.00135
-0.22%
$ 269,981 $ 23,972
Mar 26, 7 AM $ 0.00135
+0.37%
$ 270,581 $ 24,920
Mar 26, 6 AM $ 0.00135
+0.52%
$ 269,581 $ 25,742
Mar 26, 5 AM $ 0.00134
-0.89%
$ 268,382 $ 26,112
Mar 26, 4 AM $ 0.00135
+0.52%
$ 270,581 $ 25,770
Mar 26, 3 AM $ 0.00135
+0.52%
$ 269,382 $ 26,254
Mar 26, 2 AM $ 0.00134
-1.47%
$ 267,982 $ 26,434
Mar 26, 1 AM $ 0.00136
+0.00%
$ 271,981 $ 27,434
Mar 26, 12 AM $ 0.00136
+0.00%
$ 271,981 $ 26,742
Mar 25, 11 PM $ 0.00136
+0.00%
$ 271,981 $ 26,734
Mar 25, 10 PM $ 0.00136
+0.00%
$ 271,981 $ 27,417
Mar 25, 9 PM $ 0.00136
+0.00%
$ 271,981 $ 27,657
Mar 25, 8 PM $ 0.00136
+0.00%
$ 271,981 $ 28,503
Mar 25, 7 PM $ 0.00136
+0.00%
$ 271,981 $ 28,398
Mar 25, 6 PM $ 0.00136
-0.07%
$ 271,981 $ 27,935
Mar 25, 5 PM $ 0.00136
+0.07%
$ 272,181 $ 28,581
Mar 25, 4 PM $ 0.00136
+0.00%
$ 271,981 $ 28,434
Mar 25, 3 PM $ 0.00136
+0.00%
$ 271,981 $ 28,167
Mar 25, 2 PM $ 0.00136
+0.00%
$ 271,981 $ 27,718
Mar 25, 1 PM $ 0.00136
+0.00%
$ 271,981 $ 28,530
Mar 25, 12 PM $ 0.00136
+0.00%
$ 271,981 $ 28,553
Mar 25, 11 AM $ 0.00136
+0.00%
$ 271,981 $ 28,103
Mar 25, 10 AM $ 0.00136
+0.00%
$ 271,981 $ 27,572
Mar 25, 9 AM $ 0.00136
+0.00%
$ 271,981 $ 26,755
Mar 25, 8 AM $ 0.00136
+0.00%
$ 271,981 $ 26,134
Mar 25, 7 AM $ 0.00136
+0.00%
$ 271,981 $ 25,118
Mar 25, 6 AM $ 0.00136
+0.00%
$ 271,981 $ 23,976
Mar 25, 5 AM $ 0.00136
+0.07%
$ 271,981 $ 23,866
Mar 25, 4 AM $ 0.00136
+0.00%
$ 271,981 $ 23,447
Mar 25, 3 AM $ 0.00136
+0.00%
$ 271,981 $ 22,452
Mar 25, 2 AM $ 0.00136
+0.00%
$ 271,981 $ 22,053
Mar 25, 1 AM $ 0.00136
+0.00%
$ 271,981 $ 21,701
Mar 25, 12 AM $ 0.00136
+0.00%
$ 271,981 $ 21,398
Mar 24, 11 PM $ 0.00136
+0.00%
$ 271,981 $ 21,251
Mar 24, 10 PM $ 0.00136
+0.00%
$ 271,981 $ 20,228
Mar 24, 9 PM $ 0.00136
+0.00%
$ 271,981 $ 20,169
Mar 24, 8 PM $ 0.00136
+0.00%
$ 271,981 $ 18,912