Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.00122
+0.00%
$243,783 $27,362
Jul 9, 9 AM $0.00122
+0.00%
$243,783 $27,842
Jul 9, 8 AM $0.00122
+0.00%
$243,783 $28,260
Jul 9, 7 AM $0.00122
+0.00%
$243,783 $28,312
Jul 9, 6 AM $0.00122
+0.00%
$243,783 $28,396
Jul 9, 5 AM $0.00122
+0.00%
$243,783 $27,900
Jul 9, 4 AM $0.00122
+0.00%
$243,783 $27,278
Jul 9, 3 AM $0.00122
+0.00%
$243,783 $26,967
Jul 9, 2 AM $0.00122
+0.00%
$243,783 $26,188
Jul 9, 1 AM $0.00122
+0.00%
$243,783 $25,931
Jul 9, 12 AM $0.00122
+0.00%
$243,783 $26,798
Jul 8, 11 PM $0.00122
+0.00%
$243,783 $26,431
Jul 8, 10 PM $0.00122
+0.00%
$243,783 $26,922
Jul 8, 9 PM $0.00122
+0.00%
$243,783 $26,814
Jul 8, 8 PM $0.00122
+0.00%
$243,783 $26,907
Jul 8, 7 PM $0.00122
+0.00%
$243,783 $25,875
Jul 8, 6 PM $0.00122
+0.00%
$243,783 $26,813
Jul 8, 5 PM $0.00122
+0.00%
$243,783 $27,017
Jul 8, 4 PM $0.00122
+0.00%
$243,783 $26,266
Jul 8, 3 PM $0.00122
+0.00%
$243,783 $26,586
Jul 8, 2 PM $0.00122
+0.00%
$243,783 $25,928
Jul 8, 1 PM $0.00122
+0.49%
$243,783 $25,788
Jul 8, 12 PM $0.00121
+0.08%
$242,583 $25,935
Jul 8, 11 AM $0.00121
+0.00%
$242,583 $25,639
Jul 8, 10 AM $0.00121
+0.00%
$242,583 $25,333
Jul 8, 9 AM $0.00121
+0.00%
$242,583 $24,579
Jul 8, 8 AM $0.00121
+0.00%
$242,583 $24,721
Jul 8, 7 AM $0.00121
-0.66%
$242,583 $23,667
Jul 8, 6 AM $0.00122
-0.49%
$243,983 $23,490
Jul 8, 5 AM $0.00123
+0.00%
$245,183 $23,346
Jul 8, 4 AM $0.00123
+0.00%
$245,183 $23,014
Jul 8, 3 AM $0.00123
+0.00%
$245,183 $23,037
Jul 8, 2 AM $0.00123
+0.00%
$245,183 $22,841
Jul 8, 1 AM $0.00123
+0.00%
$245,183 $22,683
Jul 8, 12 AM $0.00123
+0.00%
$245,183 $22,534
Jul 7, 11 PM $0.00123
+0.00%
$245,183 $22,550
Jul 7, 10 PM $0.00123
+0.00%
$245,183 $22,354
Jul 7, 9 PM $0.00123
+0.00%
$245,183 $22,029
Jul 7, 8 PM $0.00123
+0.00%
$245,183 $22,385
Jul 7, 7 PM $0.00123
+0.00%
$245,183 $22,356
Jul 7, 6 PM $0.00123
+0.00%
$245,183 $21,500
Jul 7, 5 PM $0.00123
+0.00%
$245,183 $21,201
Jul 7, 4 PM $0.00123
+0.00%
$245,183 $21,096
Jul 7, 3 PM $0.00123
+0.00%
$245,183 $20,109
Jul 7, 2 PM $0.00123
+0.00%
$245,183 $20,084
Jul 7, 1 PM $0.00123
+0.00%
$245,183 $19,944
Jul 7, 12 PM $0.00123
+0.00%
$245,183 $19,824
Jul 7, 11 AM $0.00123
+0.00%
$245,183 $20,256
Jul 7, 10 AM $0.00123
+0.00%
$245,183 $19,965
Jul 7, 9 AM $0.00123
+0.00%
$245,183 $21,494