MoonEdge Historical Data

MOONED Page 15
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00124
+0.00%
$ 248,783 $ 15,489
10:41 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
10:40 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
10:39 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:38 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:37 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:36 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:35 AM $ 0.00124
+0.00%
$ 248,783 $ 15,374
10:34 AM $ 0.00124
+0.00%
$ 248,783 $ 15,374
10:33 AM $ 0.00124
+0.00%
$ 248,783 $ 15,454
10:32 AM $ 0.00124
+0.00%
$ 248,783 $ 15,454
10:31 AM $ 0.00124
+0.00%
$ 248,783 $ 15,458
10:30 AM $ 0.00124
+0.00%
$ 248,783 $ 15,458
10:29 AM $ 0.00124
+0.00%
$ 248,783 $ 15,456
10:28 AM $ 0.00124
+0.00%
$ 248,783 $ 15,456
10:27 AM $ 0.00124
+0.00%
$ 248,783 $ 15,378
10:26 AM $ 0.00124
+0.00%
$ 248,783 $ 15,378
10:25 AM $ 0.00124
+0.00%
$ 248,783 $ 15,338
10:24 AM $ 0.00124
+0.00%
$ 248,783 $ 15,338
10:23 AM $ 0.00124
+0.00%
$ 248,783 $ 15,360
10:22 AM $ 0.00124
+0.00%
$ 248,783 $ 15,360
10:21 AM $ 0.00124
+0.00%
$ 248,783 $ 15,408
10:20 AM $ 0.00124
+0.00%
$ 248,783 $ 15,408
10:19 AM $ 0.00124
+0.00%
$ 248,783 $ 15,409
10:18 AM $ 0.00124
+0.00%
$ 248,783 $ 15,409
10:17 AM $ 0.00124
+0.00%
$ 248,783 $ 15,405
10:16 AM $ 0.00124
+0.00%
$ 248,783 $ 15,405
10:15 AM $ 0.00124
+0.00%
$ 248,783 $ 15,407
10:14 AM $ 0.00124
+0.00%
$ 248,783 $ 15,407
10:13 AM $ 0.00124
+0.00%
$ 248,783 $ 15,404
10:12 AM $ 0.00124
+0.00%
$ 248,783 $ 15,410
10:11 AM $ 0.00124
+0.00%
$ 248,783 $ 15,410
10:10 AM $ 0.00124
+0.00%
$ 248,783 $ 15,413
10:09 AM $ 0.00124
+0.00%
$ 248,783 $ 15,413
10:08 AM $ 0.00124
+0.00%
$ 248,783 $ 15,417
10:07 AM $ 0.00124
+0.00%
$ 248,783 $ 15,417
10:06 AM $ 0.00124
+0.00%
$ 248,783 $ 15,417
10:05 AM $ 0.00124
+0.00%
$ 248,783 $ 15,422
10:04 AM $ 0.00124
+0.00%
$ 248,783 $ 15,422
10:03 AM $ 0.00124
+0.00%
$ 248,783 $ 15,428
10:02 AM $ 0.00124
+0.00%
$ 248,783 $ 15,428
10:01 AM $ 0.00124
+0.00%
$ 248,783 $ 15,433
10:00 AM $ 0.00124
+0.00%
$ 248,783 $ 15,433
9:59 AM $ 0.00124
+0.00%
$ 248,783 $ 15,475
9:58 AM $ 0.00124
+0.00%
$ 248,783 $ 15,475
9:57 AM $ 0.00124
+0.00%
$ 248,783 $ 15,476
9:56 AM $ 0.00124
+0.00%
$ 248,783 $ 15,476
9:55 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
9:54 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
9:53 AM $ 0.00124
+0.00%
$ 248,783 $ 15,478