Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.00123
+0.00%
$245,183 $21,290
Jul 7, 7 AM $0.00123
+0.00%
$245,183 $21,382
Jul 7, 6 AM $0.00123
+0.00%
$245,183 $21,566
Jul 7, 5 AM $0.00123
+0.00%
$245,183 $21,230
Jul 7, 4 AM $0.00123
+0.00%
$245,183 $21,441
Jul 7, 3 AM $0.00123
+0.00%
$245,183 $21,240
Jul 7, 2 AM $0.00123
+0.00%
$245,183 $22,146
Jul 7, 1 AM $0.00123
+0.00%
$245,183 $22,307
Jul 7, 12 AM $0.00123
+0.00%
$245,183 $22,407
Jul 6, 11 PM $0.00123
+0.00%
$245,183 $23,136
Jul 6, 10 PM $0.00123
+0.00%
$245,183 $22,753
Jul 6, 9 PM $0.00123
+0.00%
$245,183 $23,328
Jul 6, 8 PM $0.00123
+0.00%
$245,183 $23,117
Jul 6, 7 PM $0.00123
+0.00%
$245,183 $23,271
Jul 6, 6 PM $0.00123
+0.00%
$245,183 $23,728
Jul 6, 5 PM $0.00123
+0.00%
$245,183 $24,818
Jul 6, 4 PM $0.00123
+0.00%
$245,183 $24,960
Jul 6, 3 PM $0.00123
+0.00%
$245,183 $26,056
Jul 6, 2 PM $0.00123
+0.00%
$245,183 $25,862
Jul 6, 1 PM $0.00123
+0.00%
$245,183 $26,202
Jul 6, 12 PM $0.00123
+0.00%
$245,183 $25,764
Jul 6, 11 AM $0.00123
+0.00%
$245,183 $25,021
Jul 6, 10 AM $0.00123
+0.00%
$245,183 $24,603
Jul 6, 9 AM $0.00123
+0.00%
$245,183 $22,839
Jul 6, 8 AM $0.00123
+0.00%
$245,183 $22,249
Jul 6, 7 AM $0.00123
+0.00%
$245,183 $21,951
Jul 6, 6 AM $0.00123
+0.00%
$245,183 $21,547
Jul 6, 5 AM $0.00123
+0.00%
$245,183 $21,305
Jul 6, 4 AM $0.00123
+0.00%
$245,183 $21,407
Jul 6, 3 AM $0.00123
+0.00%
$245,183 $21,351
Jul 6, 2 AM $0.00123
+0.00%
$245,183 $20,336
Jul 6, 1 AM $0.00123
+0.00%
$245,183 $20,193
Jul 6, 12 AM $0.00123
+0.00%
$245,183 $19,717
Jul 5, 11 PM $0.00123
-0.08%
$245,183 $18,558
Jul 5, 10 PM $0.00123
-0.08%
$245,383 $18,650
Jul 5, 9 PM $0.00123
+0.08%
$245,583 $18,009
Jul 5, 8 PM $0.00123
+0.00%
$245,383 $17,888
Jul 5, 7 PM $0.00123
+0.00%
$245,383 $17,315
Jul 5, 6 PM $0.00123
+0.00%
$245,583 $16,599
Jul 5, 5 PM $0.00123
+0.00%
$245,583 $15,866
Jul 5, 4 PM $0.00123
+0.00%
$245,583 $15,978
Jul 5, 3 PM $0.00123
+0.08%
$245,583 $15,382
Jul 5, 2 PM $0.00123
-0.24%
$245,383 $15,739
Jul 5, 1 PM $0.00123
+0.24%
$245,983 $15,465
Jul 5, 12 PM $0.00123
-0.08%
$245,183 $15,077
Jul 5, 11 AM $0.00123
+0.00%
$245,383 $15,341
Jul 5, 10 AM $0.00123
+0.00%
$245,383 $15,496
Jul 5, 9 AM $0.00123
+0.00%
$245,383 $15,880
Jul 5, 8 AM $0.00123
+0.00%
$245,383 $16,689
Jul 5, 7 AM $0.00123
+0.00%
$245,383 $17,105