MoonEdge Historical Data

MOONED Page 16
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00124
+0.00%
$ 248,783 $ 15,775
11:21 AM $ 0.00124
+0.00%
$ 248,783 $ 15,806
11:20 AM $ 0.00124
+0.00%
$ 248,783 $ 15,806
11:19 AM $ 0.00124
+0.00%
$ 248,783 $ 15,837
11:18 AM $ 0.00124
+0.00%
$ 248,783 $ 15,837
11:17 AM $ 0.00124
+0.00%
$ 248,783 $ 15,852
11:16 AM $ 0.00124
+0.00%
$ 248,783 $ 15,852
11:15 AM $ 0.00124
+0.00%
$ 248,783 $ 15,869
11:14 AM $ 0.00124
+0.00%
$ 248,783 $ 15,869
11:13 AM $ 0.00124
+0.00%
$ 248,783 $ 15,882
11:12 AM $ 0.00124
+0.00%
$ 248,783 $ 15,882
11:11 AM $ 0.00124
+0.00%
$ 248,783 $ 15,886
11:10 AM $ 0.00124
+0.00%
$ 248,783 $ 15,886
11:09 AM $ 0.00124
+0.00%
$ 248,783 $ 15,887
11:08 AM $ 0.00124
+0.00%
$ 248,783 $ 15,887
11:07 AM $ 0.00124
+0.00%
$ 248,783 $ 15,886
11:06 AM $ 0.00124
+0.00%
$ 248,783 $ 15,886
11:05 AM $ 0.00124
+0.00%
$ 248,783 $ 15,889
11:04 AM $ 0.00124
+0.00%
$ 248,783 $ 15,889
11:03 AM $ 0.00124
+0.00%
$ 248,783 $ 15,891
11:02 AM $ 0.00124
+0.00%
$ 248,783 $ 15,891
11:01 AM $ 0.00124
+0.00%
$ 248,783 $ 15,892
11:00 AM $ 0.00124
+0.00%
$ 248,783 $ 15,892
10:59 AM $ 0.00124
+0.00%
$ 248,783 $ 15,886
10:58 AM $ 0.00124
+0.00%
$ 248,783 $ 15,885
10:57 AM $ 0.00124
+0.00%
$ 248,783 $ 15,889
10:56 AM $ 0.00124
+0.00%
$ 248,783 $ 15,889
10:55 AM $ 0.00124
+0.00%
$ 248,783 $ 15,895
10:54 AM $ 0.00124
+0.00%
$ 248,783 $ 15,895
10:53 AM $ 0.00124
+0.00%
$ 248,783 $ 15,894
10:52 AM $ 0.00124
+0.00%
$ 248,783 $ 15,894
10:51 AM $ 0.00124
+0.00%
$ 248,783 $ 15,864
10:50 AM $ 0.00124
+0.00%
$ 248,783 $ 15,864
10:49 AM $ 0.00124
+0.00%
$ 248,783 $ 15,793
10:48 AM $ 0.00124
+0.00%
$ 248,783 $ 15,793
10:47 AM $ 0.00124
+0.00%
$ 248,783 $ 15,646
10:46 AM $ 0.00124
+0.00%
$ 248,783 $ 15,646
10:45 AM $ 0.00124
+0.00%
$ 248,783 $ 15,540
10:44 AM $ 0.00124
+0.00%
$ 248,783 $ 15,540
10:43 AM $ 0.00124
+0.00%
$ 248,783 $ 15,489
10:42 AM $ 0.00124
+0.00%
$ 248,783 $ 15,489
10:41 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
10:40 AM $ 0.00124
+0.00%
$ 248,783 $ 15,473
10:39 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:38 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:37 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:36 AM $ 0.00124
+0.00%
$ 248,783 $ 15,466
10:35 AM $ 0.00124
+0.00%
$ 248,783 $ 15,374
10:34 AM $ 0.00124
+0.00%
$ 248,783 $ 15,374
10:33 AM $ 0.00124
+0.00%
$ 248,783 $ 15,454