MoonEdge Historical Data

MOONED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 19,226
Mar 22, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 19,190
Mar 22, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 20,038
Mar 22, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 19,994
Mar 22, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 19,741
Mar 22, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 19,055
Mar 22, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 19,358
Mar 22, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 19,136
Mar 22, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 19,418
Mar 22, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 19,894
Mar 22, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 20,559
Mar 22, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 20,454
Mar 22, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 20,995
Mar 22, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 21,244
Mar 22, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 21,443
Mar 22, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 20,992
Mar 22, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 21,300
Mar 22, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 21,437
Mar 22, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 22,301
Mar 22, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 21,975
Mar 21, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 21,867
Mar 21, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 22,319
Mar 21, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 22,193
Mar 21, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 22,735
Mar 21, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 23,309
Mar 21, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 23,481
Mar 21, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 23,446
Mar 21, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 23,447
Mar 21, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 23,757
Mar 21, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 24,251
Mar 21, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 25,029
Mar 21, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 25,281
Mar 21, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 25,156
Mar 21, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 25,434
Mar 21, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 24,991
Mar 21, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 25,588
Mar 21, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 25,328
Mar 21, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 25,450
Mar 21, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 25,730
Mar 21, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 26,456
Mar 21, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 26,339
Mar 21, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 26,422
Mar 21, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 26,110
Mar 21, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 27,032
Mar 20, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 27,075
Mar 20, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 27,160
Mar 20, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 27,645
Mar 20, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 27,678
Mar 20, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 27,182
Mar 20, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 27,630