Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.00123
+0.00%
$245,383 $17,165
Jul 5, 5 AM $0.00123
+0.00%
$245,383 $17,394
Jul 5, 4 AM $0.00123
+0.00%
$245,383 $18,297
Jul 5, 3 AM $0.00123
+0.00%
$245,383 $18,323
Jul 5, 2 AM $0.00123
+0.00%
$245,383 $18,495
Jul 5, 1 AM $0.00123
+0.00%
$245,383 $19,023
Jul 5, 12 AM $0.00123
+0.00%
$245,383 $18,752
Jul 4, 11 PM $0.00123
+0.00%
$245,383 $19,576
Jul 4, 10 PM $0.00123
+0.00%
$245,383 $19,193
Jul 4, 9 PM $0.00123
+0.00%
$245,383 $19,400
Jul 4, 8 PM $0.00123
+0.00%
$245,383 $19,145
Jul 4, 7 PM $0.00123
+0.00%
$245,383 $19,568
Jul 4, 6 PM $0.00123
+0.00%
$245,383 $19,913
Jul 4, 5 PM $0.00123
+0.00%
$245,383 $19,945
Jul 4, 4 PM $0.00123
+0.00%
$245,383 $20,126
Jul 4, 3 PM $0.00123
+0.00%
$245,383 $20,096
Jul 4, 2 PM $0.00123
+0.00%
$245,383 $20,546
Jul 4, 1 PM $0.00123
+0.00%
$245,383 $20,391
Jul 4, 12 PM $0.00123
+0.00%
$245,383 $20,751
Jul 4, 11 AM $0.00123
+0.00%
$245,383 $21,130
Jul 4, 10 AM $0.00123
+0.00%
$245,383 $21,185
Jul 4, 9 AM $0.00123
+0.00%
$245,383 $21,191
Jul 4, 8 AM $0.00123
-0.24%
$245,383 $21,407
Jul 4, 7 AM $0.00123
+0.16%
$245,983 $21,237
Jul 4, 6 AM $0.00123
+0.08%
$245,583 $21,954
Jul 4, 5 AM $0.00123
+0.00%
$245,383 $22,129
Jul 4, 4 AM $0.00123
+0.00%
$245,383 $21,794
Jul 4, 3 AM $0.00123
-0.16%
$245,383 $22,056
Jul 4, 2 AM $0.00123
+0.08%
$245,783 $22,328
Jul 4, 1 AM $0.00123
+0.08%
$245,583 $22,117
Jul 4, 12 AM $0.00123
+0.00%
$245,383 $22,556
Jul 3, 11 PM $0.00123
+0.00%
$245,383 $21,939
Jul 3, 10 PM $0.00123
+0.00%
$245,383 $22,906
Jul 3, 9 PM $0.00123
+0.00%
$245,383 $22,777
Jul 3, 8 PM $0.00123
+0.00%
$245,383 $22,724
Jul 3, 7 PM $0.00123
-0.08%
$245,383 $22,653
Jul 3, 6 PM $0.00123
-0.08%
$245,583 $22,602
Jul 3, 5 PM $0.00123
+0.16%
$245,983 $22,407
Jul 3, 4 PM $0.00123
-0.08%
$245,583 $22,980
Jul 3, 3 PM $0.00123
+0.08%
$245,783 $23,830
Jul 3, 2 PM $0.00123
+0.08%
$245,583 $23,812
Jul 3, 1 PM $0.00123
-0.32%
$245,383 $24,145
Jul 3, 12 PM $0.00123
+0.16%
$246,183 $24,662
Jul 3, 11 AM $0.00123
+0.00%
$245,783 $24,353
Jul 3, 10 AM $0.00123
+0.00%
$245,783 $23,996
Jul 3, 9 AM $0.00123
+0.00%
$245,783 $23,601
Jul 3, 8 AM $0.00123
+0.00%
$245,783 $23,152
Jul 3, 7 AM $0.00123
+0.00%
$245,783 $22,907
Jul 3, 6 AM $0.00123
+0.00%
$245,783 $22,021
Jul 3, 5 AM $0.00123
+0.00%
$245,783 $21,677