MoonEdge Historical Data

MOONED Page 17
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00129
+0.00%
$ 258,782 $ 40,282
3:21 PM $ 0.00129
+0.00%
$ 258,782 $ 40,321
3:20 PM $ 0.00129
+0.00%
$ 258,782 $ 40,321
3:19 PM $ 0.0013
+0.00%
$ 259,182 $ 40,250
3:18 PM $ 0.0013
+0.00%
$ 259,182 $ 40,250
3:17 PM $ 0.0013
+0.00%
$ 259,182 $ 40,199
3:16 PM $ 0.00129
+0.00%
$ 259,182 $ 40,199
3:15 PM $ 0.00129
+0.00%
$ 259,182 $ 40,138
3:14 PM $ 0.00129
+0.00%
$ 258,982 $ 40,138
3:13 PM $ 0.00129
+0.00%
$ 258,982 $ 40,086
3:12 PM $ 0.00129
+0.00%
$ 258,982 $ 40,086
3:11 PM $ 0.00129
+0.00%
$ 258,982 $ 40,074
3:10 PM $ 0.00129
+0.00%
$ 258,982 $ 40,074
3:09 PM $ 0.0013
+0.00%
$ 259,382 $ 40,058
3:08 PM $ 0.0013
+0.00%
$ 259,382 $ 40,058
3:07 PM $ 0.00129
+0.00%
$ 259,382 $ 40,051
3:06 PM $ 0.00129
+0.00%
$ 259,382 $ 40,051
3:05 PM $ 0.00129
+0.00%
$ 259,382 $ 40,055
3:04 PM $ 0.0013
+0.00%
$ 259,182 $ 40,055
3:03 PM $ 0.00129
+0.00%
$ 259,182 $ 40,061
3:02 PM $ 0.00129
+0.00%
$ 259,182 $ 40,061
3:01 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
3:00 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
2:59 PM $ 0.00129
+0.00%
$ 258,782 $ 40,056
2:58 PM $ 0.00129
+0.00%
$ 258,782 $ 40,056
2:57 PM $ 0.00129
+0.00%
$ 258,782 $ 40,053
2:56 PM $ 0.00129
+0.00%
$ 258,782 $ 40,053
2:55 PM $ 0.00129
+0.00%
$ 258,782 $ 40,064
2:54 PM $ 0.00129
+0.00%
$ 258,582 $ 40,064
2:53 PM $ 0.00129
+0.00%
$ 258,582 $ 40,067
2:52 PM $ 0.00129
+0.00%
$ 258,582 $ 40,067
2:51 PM $ 0.00129
+0.00%
$ 258,582 $ 40,073
2:50 PM $ 0.00129
+0.00%
$ 258,582 $ 40,073
2:49 PM $ 0.00129
+0.00%
$ 258,982 $ 40,080
2:48 PM $ 0.00129
+0.00%
$ 258,982 $ 40,080
2:47 PM $ 0.0013
+0.00%
$ 258,982 $ 40,090
2:46 PM $ 0.00129
+0.00%
$ 258,982 $ 40,090
2:45 PM $ 0.00129
+0.00%
$ 258,982 $ 40,094
2:44 PM $ 0.00129
+0.00%
$ 258,982 $ 40,098
2:43 PM $ 0.00129
+0.00%
$ 258,982 $ 40,095
2:42 PM $ 0.00129
+0.00%
$ 258,982 $ 40,095
2:41 PM $ 0.00129
+0.00%
$ 258,982 $ 40,096
2:40 PM $ 0.0013
+0.00%
$ 258,982 $ 40,096
2:39 PM $ 0.0013
+0.00%
$ 259,382 $ 40,101
2:38 PM $ 0.00129
+0.00%
$ 259,382 $ 40,101
2:37 PM $ 0.00129
+0.00%
$ 259,382 $ 40,106
2:36 PM $ 0.00129
+0.00%
$ 259,382 $ 40,106
2:35 PM $ 0.00129
+0.00%
$ 259,382 $ 40,114
2:34 PM $ 0.00129
+0.00%
$ 258,782 $ 40,114
2:33 PM $ 0.00129
+0.00%
$ 258,782 $ 40,118