MoonEdge Historical Data

MOONED Page 17
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,625
12:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,626
12:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,626
12:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,629
12:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,629
11:59 AM $ 0.00124
+0.00%
$ 248,783 $ 15,629
11:58 AM $ 0.00124
+0.00%
$ 248,783 $ 15,629
11:57 AM $ 0.00124
+0.00%
$ 248,783 $ 15,629
11:56 AM $ 0.00124
+0.00%
$ 248,783 $ 15,623
11:55 AM $ 0.00124
+0.00%
$ 248,783 $ 15,623
11:54 AM $ 0.00124
+0.00%
$ 248,783 $ 15,624
11:53 AM $ 0.00124
+0.00%
$ 248,783 $ 15,624
11:52 AM $ 0.00124
+0.00%
$ 248,783 $ 15,628
11:51 AM $ 0.00124
+0.00%
$ 248,783 $ 15,628
11:50 AM $ 0.00124
+0.00%
$ 248,783 $ 15,630
11:49 AM $ 0.00124
+0.00%
$ 248,783 $ 15,630
11:48 AM $ 0.00124
+0.00%
$ 248,783 $ 15,553
11:47 AM $ 0.00124
+0.00%
$ 248,783 $ 15,553
11:46 AM $ 0.00124
+0.00%
$ 248,783 $ 15,542
11:45 AM $ 0.00124
+0.00%
$ 248,783 $ 15,542
11:44 AM $ 0.00124
+0.00%
$ 248,783 $ 15,539
11:43 AM $ 0.00124
+0.00%
$ 248,783 $ 15,550
11:42 AM $ 0.00124
+0.00%
$ 248,783 $ 15,550
11:41 AM $ 0.00124
+0.00%
$ 248,783 $ 15,561
11:40 AM $ 0.00124
+0.00%
$ 248,783 $ 15,561
11:39 AM $ 0.00124
+0.00%
$ 248,783 $ 15,577
11:38 AM $ 0.00124
+0.00%
$ 248,783 $ 15,577
11:37 AM $ 0.00124
+0.00%
$ 248,783 $ 15,593
11:36 AM $ 0.00124
+0.00%
$ 248,783 $ 15,593
11:35 AM $ 0.00124
+0.00%
$ 248,783 $ 15,619
11:34 AM $ 0.00124
+0.00%
$ 248,783 $ 15,619
11:33 AM $ 0.00124
+0.00%
$ 248,783 $ 15,658
11:32 AM $ 0.00124
+0.00%
$ 248,783 $ 15,658
11:31 AM $ 0.00124
+0.00%
$ 248,783 $ 15,701
11:30 AM $ 0.00124
+0.00%
$ 248,783 $ 15,701
11:29 AM $ 0.00124
+0.00%
$ 248,783 $ 15,729
11:28 AM $ 0.00124
+0.00%
$ 248,783 $ 15,729
11:27 AM $ 0.00124
+0.00%
$ 248,783 $ 15,771
11:26 AM $ 0.00124
+0.00%
$ 248,783 $ 15,771
11:25 AM $ 0.00124
+0.00%
$ 248,783 $ 15,817
11:24 AM $ 0.00124
+0.00%
$ 248,783 $ 15,817
11:23 AM $ 0.00124
+0.00%
$ 248,783 $ 15,775
11:22 AM $ 0.00124
+0.00%
$ 248,783 $ 15,775
11:21 AM $ 0.00124
+0.00%
$ 248,783 $ 15,806
11:20 AM $ 0.00124
+0.00%
$ 248,783 $ 15,806
11:19 AM $ 0.00124
+0.00%
$ 248,783 $ 15,837
11:18 AM $ 0.00124
+0.00%
$ 248,783 $ 15,837
11:17 AM $ 0.00124
+0.00%
$ 248,783 $ 15,852
11:16 AM $ 0.00124
+0.00%
$ 248,783 $ 15,852
11:15 AM $ 0.00124
+0.00%
$ 248,783 $ 15,869