Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.00123
+0.00%
$245,783 $21,030
Jul 3, 3 AM $0.00123
+0.00%
$245,783 $20,812
Jul 3, 2 AM $0.00123
+0.00%
$245,783 $20,412
Jul 3, 1 AM $0.00123
+0.00%
$245,783 $20,015
Jul 3, 12 AM $0.00123
+0.00%
$245,783 $19,845
Jul 2, 11 PM $0.00123
-0.32%
$245,783 $20,263
Jul 2, 10 PM $0.00123
+0.00%
$246,583 $19,432
Jul 2, 9 PM $0.00123
+0.08%
$246,583 $19,715
Jul 2, 8 PM $0.00123
+0.00%
$246,383 $19,652
Jul 2, 7 PM $0.00123
-0.16%
$246,383 $19,790
Jul 2, 6 PM $0.00123
-0.16%
$246,783 $19,632
Jul 2, 5 PM $0.00124
+0.00%
$247,183 $19,340
Jul 2, 4 PM $0.00124
+0.00%
$247,183 $18,168
Jul 2, 3 PM $0.00124
+0.00%
$247,183 $17,043
Jul 2, 2 PM $0.00124
-0.08%
$247,183 $16,636
Jul 2, 1 PM $0.00124
-0.32%
$247,383 $16,038
Jul 2, 12 PM $0.00124
+0.00%
$248,183 $15,580
Jul 2, 11 AM $0.00124
+0.00%
$248,183 $15,254
Jul 2, 10 AM $0.00124
+0.00%
$248,183 $15,916
Jul 2, 9 AM $0.00124
+0.00%
$248,183 $16,133
Jul 2, 8 AM $0.00124
+0.00%
$248,183 $15,723
Jul 2, 7 AM $0.00124
+0.00%
$248,183 $16,358
Jul 2, 6 AM $0.00124
+0.00%
$248,183 $16,644
Jul 2, 5 AM $0.00124
+0.00%
$248,183 $16,936
Jul 2, 4 AM $0.00124
+0.00%
$248,183 $16,594
Jul 2, 3 AM $0.00124
+0.00%
$248,183 $16,493
Jul 2, 2 AM $0.00124
+0.00%
$248,183 $16,693
Jul 2, 1 AM $0.00124
+0.00%
$248,183 $17,241
Jul 2, 12 AM $0.00124
+0.00%
$248,183 $16,955
Jul 1, 11 PM $0.00124
+0.00%
$248,183 $16,580
Jul 1, 10 PM $0.00124
+0.00%
$248,183 $16,269
Jul 1, 9 PM $0.00124
+0.00%
$248,183 $16,078
Jul 1, 8 PM $0.00124
+0.00%
$248,183 $16,198
Jul 1, 7 PM $0.00124
+0.00%
$248,183 $16,405
Jul 1, 6 PM $0.00124
+0.00%
$248,183 $16,284
Jul 1, 5 PM $0.00124
+0.00%
$248,183 $17,135
Jul 1, 4 PM $0.00124
+0.00%
$248,183 $17,078
Jul 1, 3 PM $0.00124
+0.00%
$248,183 $16,861
Jul 1, 2 PM $0.00124
+0.00%
$248,183 $16,393
Jul 1, 1 PM $0.00124
+0.00%
$248,183 $16,744
Jul 1, 12 PM $0.00124
+0.00%
$248,183 $16,284
Jul 1, 11 AM $0.00124
+0.00%
$248,183 $16,110
Jul 1, 10 AM $0.00124
+0.00%
$248,183 $16,550
Jul 1, 9 AM $0.00124
+0.00%
$248,183 $16,526
Jul 1, 8 AM $0.00124
+0.00%
$248,183 $16,943
Jul 1, 7 AM $0.00124
+0.00%
$248,183 $17,517
Jul 1, 6 AM $0.00124
+0.00%
$248,183 $17,278
Jul 1, 5 AM $0.00124
+0.00%
$248,183 $17,280
Jul 1, 4 AM $0.00124
+0.00%
$248,183 $17,152
Jul 1, 3 AM $0.00124
+0.00%
$248,183 $17,502