MoonEdge Historical Data

MOONED Page 18
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00129
+0.00%
$ 258,982 $ 40,359
3:46 PM $ 0.0013
+0.00%
$ 258,982 $ 40,368
3:45 PM $ 0.00129
+0.00%
$ 258,982 $ 40,368
3:44 PM $ 0.00129
+0.00%
$ 258,782 $ 40,364
3:43 PM $ 0.00129
+0.00%
$ 258,782 $ 40,364
3:42 PM $ 0.00129
+0.00%
$ 258,782 $ 40,424
3:41 PM $ 0.00129
+0.00%
$ 258,782 $ 40,424
3:40 PM $ 0.00129
+0.00%
$ 258,782 $ 40,427
3:39 PM $ 0.00129
+0.00%
$ 258,782 $ 40,427
3:38 PM $ 0.00129
+0.00%
$ 258,782 $ 40,482
3:37 PM $ 0.0013
+0.00%
$ 258,782 $ 40,482
3:36 PM $ 0.00129
+0.00%
$ 258,782 $ 40,470
3:35 PM $ 0.00129
+0.00%
$ 258,782 $ 40,470
3:34 PM $ 0.00129
+0.00%
$ 258,582 $ 40,452
3:33 PM $ 0.00129
+0.00%
$ 258,582 $ 40,452
3:32 PM $ 0.00129
+0.00%
$ 258,582 $ 40,479
3:31 PM $ 0.00129
+0.00%
$ 258,582 $ 40,479
3:30 PM $ 0.0013
+0.00%
$ 258,582 $ 40,454
3:29 PM $ 0.0013
+0.00%
$ 259,182 $ 40,454
3:28 PM $ 0.00129
+0.00%
$ 259,182 $ 40,422
3:27 PM $ 0.00129
+0.00%
$ 259,182 $ 40,422
3:26 PM $ 0.00129
+0.00%
$ 259,182 $ 40,398
3:25 PM $ 0.00129
+0.00%
$ 259,182 $ 40,339
3:24 PM $ 0.00129
+0.00%
$ 258,782 $ 40,339
3:23 PM $ 0.00129
+0.00%
$ 258,782 $ 40,282
3:22 PM $ 0.00129
+0.00%
$ 258,782 $ 40,282
3:21 PM $ 0.00129
+0.00%
$ 258,782 $ 40,321
3:20 PM $ 0.00129
+0.00%
$ 258,782 $ 40,321
3:19 PM $ 0.0013
+0.00%
$ 259,182 $ 40,250
3:18 PM $ 0.0013
+0.00%
$ 259,182 $ 40,250
3:17 PM $ 0.0013
+0.00%
$ 259,182 $ 40,199
3:16 PM $ 0.00129
+0.00%
$ 259,182 $ 40,199
3:15 PM $ 0.00129
+0.00%
$ 259,182 $ 40,138
3:14 PM $ 0.00129
+0.00%
$ 258,982 $ 40,138
3:13 PM $ 0.00129
+0.00%
$ 258,982 $ 40,086
3:12 PM $ 0.00129
+0.00%
$ 258,982 $ 40,086
3:11 PM $ 0.00129
+0.00%
$ 258,982 $ 40,074
3:10 PM $ 0.00129
+0.00%
$ 258,982 $ 40,074
3:09 PM $ 0.0013
+0.00%
$ 259,382 $ 40,058
3:08 PM $ 0.0013
+0.00%
$ 259,382 $ 40,058
3:07 PM $ 0.00129
+0.00%
$ 259,382 $ 40,051
3:06 PM $ 0.00129
+0.00%
$ 259,382 $ 40,051
3:05 PM $ 0.00129
+0.00%
$ 259,382 $ 40,055
3:04 PM $ 0.0013
+0.00%
$ 259,182 $ 40,055
3:03 PM $ 0.00129
+0.00%
$ 259,182 $ 40,061
3:02 PM $ 0.00129
+0.00%
$ 259,182 $ 40,061
3:01 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
3:00 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
2:59 PM $ 0.00129
+0.00%
$ 258,782 $ 40,056
2:58 PM $ 0.00129
+0.00%
$ 258,782 $ 40,056