Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.00124
+0.00%
$248,183 $17,837
Jul 1, 1 AM $0.00124
-0.08%
$248,183 $17,443
Jul 1, 12 AM $0.00124
+0.00%
$248,383 $17,613
Jun 30, 11 PM $0.00124
+0.00%
$248,383 $18,408
Jun 30, 10 PM $0.00124
+0.00%
$248,383 $18,563
Jun 30, 9 PM $0.00124
+0.00%
$248,383 $18,581
Jun 30, 8 PM $0.00124
+0.00%
$248,383 $18,638
Jun 30, 7 PM $0.00124
+0.00%
$248,383 $19,026
Jun 30, 6 PM $0.00124
+0.00%
$248,383 $19,796
Jun 30, 5 PM $0.00124
+0.00%
$248,383 $19,369
Jun 30, 4 PM $0.00124
+0.00%
$248,383 $19,929
Jun 30, 3 PM $0.00124
+0.00%
$248,383 $20,339
Jun 30, 2 PM $0.00124
+0.00%
$248,383 $20,383
Jun 30, 1 PM $0.00124
+0.00%
$248,383 $20,290
Jun 30, 12 PM $0.00124
+0.00%
$248,383 $20,743
Jun 30, 11 AM $0.00124
+0.00%
$248,383 $20,898
Jun 30, 10 AM $0.00124
+0.00%
$248,383 $19,973
Jun 30, 9 AM $0.00124
+0.00%
$248,383 $20,460
Jun 30, 8 AM $0.00124
+0.00%
$248,383 $20,035
Jun 30, 7 AM $0.00124
+0.00%
$248,383 $19,195
Jun 30, 6 AM $0.00124
-0.16%
$248,383 $19,201
Jun 30, 5 AM $0.00124
-0.08%
$248,583 $19,222
Jun 30, 4 AM $0.00124
-0.08%
$248,783 $19,370
Jun 30, 3 AM $0.00124
+0.00%
$248,983 $19,286
Jun 30, 2 AM $0.00124
-0.08%
$248,983 $18,851
Jun 30, 1 AM $0.00125
+0.16%
$249,183 $18,826
Jun 30, 12 AM $0.00124
-0.16%
$248,783 $18,599
Jun 29, 11 PM $0.00125
+0.08%
$249,183 $17,777
Jun 29, 10 PM $0.00124
+0.08%
$248,983 $18,029
Jun 29, 9 PM $0.00124
+0.00%
$248,783 $17,825
Jun 29, 8 PM $0.00124
+0.00%
$248,783 $17,693
Jun 29, 7 PM $0.00124
+0.00%
$248,783 $16,612
Jun 29, 6 PM $0.00124
+0.00%
$248,783 $16,130
Jun 29, 5 PM $0.00124
+0.00%
$248,783 $16,252
Jun 29, 4 PM $0.00124
+0.00%
$248,783 $15,796
Jun 29, 3 PM $0.00124
+0.00%
$248,783 $15,870
Jun 29, 2 PM $0.00124
+0.00%
$248,783 $15,781
Jun 29, 1 PM $0.00124
+0.00%
$248,783 $15,647
Jun 29, 12 PM $0.00124
+0.00%
$248,783 $15,741
Jun 29, 11 AM $0.00124
+0.00%
$248,783 $15,629
Jun 29, 10 AM $0.00124
+0.00%
$248,783 $15,886
Jun 29, 9 AM $0.00124
+0.00%
$248,783 $15,475
Jun 29, 8 AM $0.00124
+0.00%
$248,783 $15,418
Jun 29, 7 AM $0.00124
+0.00%
$248,783 $15,418
Jun 29, 6 AM $0.00124
+0.00%
$248,783 $15,658
Jun 29, 5 AM $0.00124
+0.00%
$248,783 $15,657
Jun 29, 4 AM $0.00124
+0.00%
$248,783 $15,597
Jun 29, 3 AM $0.00124
+0.00%
$248,783 $15,814
Jun 29, 2 AM $0.00124
+0.00%
$248,783 $15,511
Jun 29, 1 AM $0.00124
+0.00%
$248,783 $15,373