MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0013
+0.00%
$ 260,182 $ 25,864
Apr 22, 6 AM $ 0.0013
+0.00%
$ 260,182 $ 26,965
Apr 22, 5 AM $ 0.0013
-0.31%
$ 260,182 $ 26,366
Apr 22, 4 AM $ 0.0013
-0.08%
$ 260,982 $ 28,067
Apr 22, 3 AM $ 0.00131
-0.08%
$ 261,182 $ 28,273
Apr 22, 2 AM $ 0.00131
+0.23%
$ 261,182 $ 29,222
Apr 22, 1 AM $ 0.0013
+0.46%
$ 260,782 $ 29,652
Apr 22, 12 AM $ 0.0013
+0.15%
$ 259,582 $ 29,383
Apr 21, 11 PM $ 0.0013
+0.08%
$ 259,582 $ 30,575
Apr 21, 10 PM $ 0.0013
+0.00%
$ 259,182 $ 31,355
Apr 21, 9 PM $ 0.0013
+0.08%
$ 259,182 $ 31,788
Apr 21, 8 PM $ 0.0013
+0.23%
$ 259,982 $ 31,457
Apr 21, 7 PM $ 0.0013
+0.08%
$ 259,182 $ 32,679
Apr 21, 6 PM $ 0.00129
+0.08%
$ 258,982 $ 33,260
Apr 21, 5 PM $ 0.0013
+0.15%
$ 259,182 $ 33,546
Apr 21, 4 PM $ 0.00129
+0.00%
$ 258,782 $ 33,567
Apr 21, 3 PM $ 0.00129
-0.23%
$ 258,782 $ 34,058
Apr 21, 2 PM $ 0.0013
+0.08%
$ 259,382 $ 34,517
Apr 21, 1 PM $ 0.0013
+0.00%
$ 259,182 $ 36,384
Apr 21, 12 PM $ 0.0013
-0.08%
$ 259,182 $ 36,343
Apr 21, 11 AM $ 0.0013
+0.08%
$ 259,382 $ 35,972
Apr 21, 10 AM $ 0.0013
-0.08%
$ 259,182 $ 35,884
Apr 21, 9 AM $ 0.0013
-0.15%
$ 259,382 $ 35,499
Apr 21, 8 AM $ 0.0013
+0.00%
$ 259,982 $ 35,176
Apr 21, 7 AM $ 0.0013
+0.23%
$ 259,982 $ 34,611
Apr 21, 6 AM $ 0.0013
+0.00%
$ 259,382 $ 34,402
Apr 21, 5 AM $ 0.0013
+0.00%
$ 259,382 $ 35,223
Apr 21, 4 AM $ 0.0013
-0.15%
$ 259,382 $ 33,820
Apr 21, 3 AM $ 0.0013
+0.08%
$ 259,782 $ 33,458
Apr 21, 2 AM $ 0.0013
+0.00%
$ 259,582 $ 33,395
Apr 21, 1 AM $ 0.0013
+0.08%
$ 259,582 $ 34,087
Apr 21, 12 AM $ 0.0013
+0.31%
$ 259,382 $ 33,952
Apr 20, 11 PM $ 0.00129
+0.15%
$ 258,982 $ 33,316
Apr 20, 10 PM $ 0.00129
+0.00%
$ 258,582 $ 33,091
Apr 20, 9 PM $ 0.00129
+0.08%
$ 258,582 $ 33,443
Apr 20, 8 PM $ 0.00129
+0.08%
$ 258,382 $ 34,118
Apr 20, 7 PM $ 0.00129
-0.08%
$ 258,182 $ 33,108
Apr 20, 6 PM $ 0.00129
+0.00%
$ 258,382 $ 33,045
Apr 20, 5 PM $ 0.00129
+0.08%
$ 258,382 $ 33,542
Apr 20, 4 PM $ 0.00129
+0.00%
$ 258,182 $ 33,448
Apr 20, 3 PM $ 0.00129
+0.00%
$ 258,182 $ 33,606
Apr 20, 2 PM $ 0.00129
+0.08%
$ 258,182 $ 33,568
Apr 20, 1 PM $ 0.00129
+0.00%
$ 257,982 $ 31,867
Apr 20, 12 PM $ 0.00129
+0.39%
$ 257,982 $ 32,687
Apr 20, 11 AM $ 0.00128
+0.16%
$ 256,982 $ 32,594
Apr 20, 10 AM $ 0.00129
+0.16%
$ 257,182 $ 32,013
Apr 20, 9 AM $ 0.00129
+0.16%
$ 257,382 $ 32,913
Apr 20, 8 AM $ 0.00128
+0.00%
$ 256,982 $ 33,579
Apr 20, 7 AM $ 0.00128
+0.00%
$ 256,982 $ 33,201
Apr 20, 6 AM $ 0.00128
+0.08%
$ 256,982 $ 33,382