MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 22,286
Jun 26, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 22,949
Jun 26, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 22,635
Jun 26, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 22,708
Jun 26, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 22,400
Jun 26, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 22,050
Jun 26, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 22,626
Jun 26, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 22,615
Jun 26, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 22,610
Jun 26, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 22,206
Jun 26, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 22,555
Jun 26, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 22,473
Jun 26, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 22,621
Jun 26, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 22,757
Jun 26, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 23,024
Jun 26, 9 AM $ 0.00124
-0.16%
$ 248,783 $ 23,117
Jun 26, 8 AM $ 0.00124
+0.00%
$ 248,983 $ 23,200
Jun 26, 7 AM $ 0.00124
+0.00%
$ 248,983 $ 22,762
Jun 26, 6 AM $ 0.00124
+0.00%
$ 248,983 $ 23,877
Jun 26, 5 AM $ 0.00124
+0.00%
$ 248,983 $ 23,813
Jun 26, 4 AM $ 0.00124
+0.00%
$ 248,983 $ 23,512
Jun 26, 3 AM $ 0.00125
+0.08%
$ 249,183 $ 23,566
Jun 26, 2 AM $ 0.00124
+0.00%
$ 248,983 $ 24,922
Jun 26, 1 AM $ 0.00124
+0.00%
$ 248,983 $ 25,002
Jun 26, 12 AM $ 0.00124
+0.00%
$ 248,983 $ 25,712
Jun 25, 11 PM $ 0.00124
+0.00%
$ 248,983 $ 25,038
Jun 25, 10 PM $ 0.00124
+0.00%
$ 248,983 $ 25,578
Jun 25, 9 PM $ 0.00124
+0.00%
$ 248,983 $ 25,246
Jun 25, 8 PM $ 0.00124
+0.00%
$ 248,983 $ 26,143
Jun 25, 7 PM $ 0.00124
+0.00%
$ 248,983 $ 26,232
Jun 25, 6 PM $ 0.00124
+0.00%
$ 248,983 $ 25,950
Jun 25, 5 PM $ 0.00124
+0.00%
$ 248,983 $ 26,259
Jun 25, 4 PM $ 0.00124
+0.00%
$ 248,983 $ 27,382
Jun 25, 3 PM $ 0.00124
+0.00%
$ 248,983 $ 27,732
Jun 25, 2 PM $ 0.00124
+0.00%
$ 248,983 $ 27,062
Jun 25, 1 PM $ 0.00124
+0.00%
$ 248,983 $ 27,951
Jun 25, 12 PM $ 0.00124
+0.00%
$ 248,983 $ 27,577
Jun 25, 11 AM $ 0.00124
+0.08%
$ 248,983 $ 27,425
Jun 25, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 26,951
Jun 25, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 26,794
Jun 25, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 26,141
Jun 25, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 26,289
Jun 25, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 25,448
Jun 25, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 24,805
Jun 25, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 25,170
Jun 25, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 25,245
Jun 25, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 24,040
Jun 25, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 24,561
Jun 25, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 23,591
Jun 24, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 23,878