Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.0015
+18.46%
$298,979 $13,599
Aug 5, 11 AM $0.00126
+3.36%
$251,983 $13,623
Aug 5, 10 AM $0.00123
+4.97%
$245,183 $13,479
Aug 5, 9 AM $0.00117
+0.00%
$233,584 $14,607
Aug 5, 8 AM $0.00117
-1.18%
$233,584 $15,023
Aug 5, 7 AM $0.00119
+0.00%
$237,384 $15,072
Aug 5, 6 AM $0.00119
+0.51%
$237,384 $15,387
Aug 5, 5 AM $0.00118
-0.51%
$236,184 $16,732
Aug 5, 4 AM $0.00119
+0.51%
$237,384 $16,794
Aug 5, 3 AM $0.00118
+2.79%
$236,184 $17,229
Aug 5, 2 AM $0.00115
+0.09%
$229,984 $17,662
Aug 5, 1 AM $0.00115
-0.09%
$229,784 $18,626
Aug 5, 12 AM $0.00115
+0.09%
$229,984 $18,584
Aug 4, 11 PM $0.00115
+0.00%
$229,784 $19,423
Aug 4, 10 PM $0.00115
+0.00%
$229,784 $19,881
Aug 4, 9 PM $0.00115
+6.19%
$229,784 $20,369
Aug 4, 8 PM $0.00108
+1.12%
$216,385 $20,905
Aug 4, 7 PM $0.00107
-11.36%
$213,785 $21,779
Aug 4, 6 PM $0.00121
+0.00%
$241,183 $22,611
Aug 4, 5 PM $0.00121
+0.00%
$241,183 $23,762
Aug 4, 4 PM $0.00121
+0.33%
$241,183 $25,719
Aug 4, 3 PM $0.0012
-1.72%
$240,383 $26,744
Aug 4, 2 PM $0.00122
-1.05%
$244,383 $27,918
Aug 4, 1 PM $0.00123
+1.06%
$246,983 $27,618
Aug 4, 12 PM $0.00122
+0.16%
$244,383 $28,538
Aug 4, 11 AM $0.00122
+0.00%
$243,983 $28,706
Aug 4, 10 AM $0.00122
+0.08%
$243,983 $28,790
Aug 4, 9 AM $0.00122
+0.00%
$243,983 $28,004
Aug 4, 8 AM $0.00122
+0.00%
$243,983 $27,671
Aug 4, 7 AM $0.00122
+0.00%
$243,983 $27,868
Aug 4, 6 AM $0.00122
+0.00%
$243,983 $27,581
Aug 4, 5 AM $0.00122
+0.00%
$243,983 $27,214
Aug 4, 4 AM $0.00122
+0.00%
$243,983 $26,719
Aug 4, 3 AM $0.00122
+0.00%
$243,983 $26,879
Aug 4, 2 AM $0.00122
+0.00%
$243,983 $26,537
Aug 4, 1 AM $0.00122
+0.00%
$243,983 $25,696
Aug 4, 12 AM $0.00122
-0.08%
$243,983 $26,088
Aug 3, 11 PM $0.00122
+0.00%
$244,183 $25,325
Aug 3, 10 PM $0.00122
+0.00%
$244,183 $24,836
Aug 3, 9 PM $0.00122
+0.08%
$244,183 $23,802
Aug 3, 8 PM $0.00122
+0.00%
$243,983 $23,966
Aug 3, 7 PM $0.00122
+0.00%
$243,983 $23,305
Aug 3, 6 PM $0.00122
+0.00%
$243,983 $22,965
Aug 3, 5 PM $0.00122
+0.00%
$243,983 $22,628
Aug 3, 4 PM $0.00122
-0.08%
$243,983 $21,628
Aug 3, 3 PM $0.00122
+0.00%
$243,983 $21,112
Aug 3, 2 PM $0.00122
+0.00%
$243,983 $19,852
Aug 3, 1 PM $0.00122
+0.00%
$243,983 $19,498
Aug 3, 12 PM $0.00122
-0.08%
$243,983 $18,519
Aug 3, 11 AM $0.00122
+0.00%
$244,183 $18,670